台境 (8476)-凱基-竹北券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
108張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	27.55	0	0.00	27.75	0	183	0.02%
2024/11/20	0	27.45	0	0.00	27.50	0	183	0.02%
2024/11/12	0	28.00	0	0.00	27.90	0	169	0.02%
2024/11/11	0	0.00	2	30.00	29.85	-2	160	-1.25%
2024/10/30	1	58.80	0	58.60	58.80	1	115	0.84%
2024/10/24	0	53.35	0	0.00	52.80	0	80	0.04%
2024/07/02	0	0.00	1	66.80	63.90	-1	135	-0.74%
2024/05/22	0	0.00	0.1	58.00	58.80	-0.1	204	-0.06%
2024/03/06	2	64.50	0	0.00	63.60	2	144	1.38%
2023/10/31	0	0.00	2	61.60	63.80	-2	131	-1.53%
2023/10/26	2	60.60	0	0.00	60.70	2	150	1.33%
2023/10/02	0	0.00	2	66.80	64.60	-2	177	-1.13%
2023/09/21	2	68.00	0	0.00	68.10	2	185	1.08%
2023/09/07	0	0.00	1	64.70	64.80	-1	186	-0.54%
2023/08/18	0	0.00	1	61.90	62.70	-1	262	-0.38%
2023/02/20	0	0.00	1	69.90	69.90	-1	366	-0.27%
2023/02/14	0	0.00	1	65.30	65.70	-1	322	-0.31%
2023/02/10	1	68.60	0	0.00	67.60	1	297	0.34%
2023/02/01	0	0.00	1	69.20	69.10	-1	202	-0.49%
2023/01/03	0	0.00	0	61.02	61.00	0	113	-0.02%
2022/12/30	0	0.00	0	58.80	58.60	0	101	-0.02%
2022/12/09	0	52.90	0	0.00	53.40	0	84	0.01%
2022/12/08	0	0.00	0	55.70	55.70	0	81	-0.01%
2022/11/30	0	0.00	0	53.00	53.00	0	74	-0.01%
2022/10/20	0	43.88	0	0.00	44.90	0	75	0.03%
2022/09/20	0	50.45	0	0.00	52.00	0	64	0.03%
2022/08/15	0	0.00	1	55.50	55.70	-1	56	-1.77%
2022/05/16	0	0.00	1	59.00	57.10	-1	192	-0.52%
2022/05/10	0	0.00	1	58.90	58.10	-1	198	-0.50%
2022/04/26	0	0.00	2	58.50	59.20	-2	195	-1.02%
2022/04/25	0	0.00	6	58.45	58.00	-6	194	-3.08%
2022/04/20	0	0.00	2	58.50	58.10	-2	190	-1.05%
2022/04/19	0	0.00	3	58.80	58.70	-3	190	-1.58%
2022/04/18	0	0.00	1	59.00	59.00	-1	194	-0.51%
2022/03/25	1	63.70	0	0.00	62.30	1	219	0.46%
2022/03/22	1	63.50	0	64.10	63.80	1	215	0.45%
2022/03/21	1	61.00	0	0.00	61.00	1	208	0.48%
2022/03/17	1	58.40	0	0.00	58.40	1	206	0.48%
2022/03/11	0	0.00	1	58.90	58.40	-1	211	-0.47%
2022/02/25	1	60.60	0	0.00	60.00	1	227	0.44%
2022/02/24	3	62.00	0	0.00	60.00	3	236	1.27%
2022/02/21	0	0.00	1	57.80	59.90	-1	224	-0.45%
2022/01/03	0	56.20	0	0.00	55.70	0	394	0.00%
2021/12/27	0	57.00	0	0.00	59.50	0	392	0.00%
2021/12/15	0	57.90	0	0.00	58.50	0	427	0.00%
2021/12/09	0	59.20	0	0.00	59.20	0	446	0.00%
2021/12/07	0	61.00	0	0.00	60.80	0	447	0.00%
2021/12/06	0	0.00	0	64.00	62.50	0	445	0.00%
2021/12/03	0	0.00	0.2	60.17	61.10	-0.2	444	-0.04%
2021/11/18	0	0.00	1	57.50	57.50	-1	426	-0.23%
2021/11/15	0	56.86	0	0.00	56.70	0	427	0.00%
2021/11/12	0	63.00	0	0.00	63.00	0	422	0.00%
2021/11/08	1	69.20	0	0.00	69.30	1	423	0.24%
2021/11/04	1	69.80	0	0.00	68.90	1	432	0.23%
2021/10/19	0	0.00	1	56.50	56.70	-1	492	-0.20%
2021/10/18	0	0.00	1	57.90	57.50	-1	492	-0.20%
2021/10/15	2	57.40	0	0.00	57.40	2	488	0.41%
2021/10/13	0	0.00	0	53.70	54.00	0	476	0.00%
2021/09/23	0	50.00	0	0.00	49.70	0	479	0.00%
2021/09/16	0	0.00	0	51.40	51.40	0	426	0.00%
2021/08/19	2	46.00	0	0.00	46.00	2	348	0.57%
2021/08/18	0	45.15	0	49.00	45.60	0	346	0.00%
2021/08/17	0	44.90	0	51.10	45.00	0	343	0.00%
2021/08/11	0	40.50	0	0.00	40.80	0	319	0.00%
2021/08/10	5	44.20	4	43.40	45.00	1	308	0.32%
2021/08/09	0	0.00	0	48.25	47.50	0	298	-0.01%
2021/08/06	0	49.50	0	0.00	48.25	0	288	0.01%
2021/08/05	0	0.00	0	48.40	48.40	0	267	-0.01%
2021/08/04	0	43.90	1.1	43.96	44.00	-1.1	244	-0.45%
2021/08/02	0	0.00	0	38.20	38.30	0	204	-0.02%
2021/07/30	0	35.21	0	0.00	34.85	0	193	0.01%
2021/07/28	0	34.20	0	0.00	34.20	0	185	0.01%
2021/07/23	3	38.53	0	38.00	38.60	3	160	1.86%
2021/07/22	0	0.00	2.2	35.01	35.10	-2.2	146	-1.52%
2021/07/20	0	32.40	0	0.00	32.40	0	135	0.01%
2021/07/19	0	0.00	0	33.85	34.00	0	121	-0.03%
2021/07/16	0	0.00	0	30.60	30.95	0	108	-0.04%
2021/07/14	0.4	30.85	0	0.00	30.70	0.4	98	0.41%
2021/07/13	1.6	30.87	0.3	30.78	30.85	1.3	84	1.56%
2021/07/12	0	28.05	0.2	27.96	28.10	-0.2	69	-0.23%
2021/07/08	0	0.00	0	24.65	24.80	0	58	-0.07%
2021/07/07	0	0.00	0	24.00	24.00	0	51	-0.08%
2021/06/28	0	0.00	0.1	21.70	21.90	-0.1	50	-0.10%
2021/06/25	0	0.00	0.1	21.30	21.50	-0.1	49	-0.10%
2021/06/24	0	0.00	0.1	21.10	21.30	-0.1	50	-0.10%
2021/05/28	0	0.00	0.1	21.70	21.90	-0.1	52	-0.09%
2021/05/26	0	0.00	0.1	21.60	21.80	-0.1	51	-0.10%
2021/05/24	0	0.00	0.1	21.50	21.75	-0.1	51	-0.20%
2021/03/24	0	0.00	0	22.25	20.35	0	36	0.00%
2021/03/16	0	0.00	0	23.05	20.90	0	36	-0.01%
2021/03/04	0	20.30	0	23.80	21.55	0	38	0.03%
2021/03/02	0	0.00	0	21.50	21.60	0	38	-0.10%
2021/01/19	0	21.00	0	0.00	21.25	0	35	0.08%
2020/12/21	0.1	22.00	0.1	22.60	22.85	0	27	-0.15%
2020/10/14	1	20.05	0	0.00	20.40	1	27	3.58%
2020/02/17	0.3	26.00	0	0.00	26.00	0.3	72	0.48%
2020/01/31	0.1	19.90	0	0.00	19.90	0.1	37	0.13%
2020/01/02	0.2	20.30	0	0.00	20.55	0.2	38	0.51%
2019/12/31	0	0.00	2	20.40	20.40	-2	40	-5.00%
2019/11/26	2	20.40	0	0.00	20.45	2	102	1.94%
2019/11/05	0	0.00	0.1	20.30	20.30	-0.1	141	-0.04%
2019/11/04	0	0.00	2	20.30	20.50	-2	141	-1.41%
2019/09/25	2	20.90	0	0.00	20.80	2	139	1.44%
2019/06/27	0	0.00	1	13.40	13.05	-1	41	-2.41%
2019/06/12	1	14.75	0	0.00	14.25	1	39	2.53%
2018/10/01	0	0.00	1	19.10	19.10	-1	62	-1.61%
2018/09/25	1	17.15	1	17.50	17.80	0	96	0.00%
2018/08/15	0	0.00	1	19.20	19.20	-1	95	-1.05%
2018/08/09	0.2	22.60	0	0.00	22.80	0.2	88	0.23%
2018/08/02	1	23.70	0	0.00	23.30	1	93	1.07%
2018/07/18	0.2	24.50	0	0.00	24.50	0.2	88	0.23%
2018/07/17	0.1	24.35	0	0.00	24.30	0.1	88	0.11%
2018/07/05	1	28.50	0	0.00	26.95	1	84	1.18%
2018/07/03	1	30.00	1	30.30	32.60	0	72	0.00%
2018/06/26	0	0.00	1	31.05	31.10	-1	59	-1.68%
2018/06/08	1	35.70	0	0.00	35.60	1	158	0.63%
2018/03/21	1	43.50	1	43.95	43.60	0	147	0.00%
2018/03/15	0	0.00	1	42.00	42.00	-1	103	-0.96%