大田 (8924)-凱基-竹北券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
89.1
漲跌
▲0.7
漲幅
+0.79%
成交量
62張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	86.60	0	0.00	86.70	1	117	0.85%
2024/04/19	0	0.00	1	86.90	86.80	-1	117	-0.85%
2024/04/17	0	0.00	1	88.60	88.70	-1	115	-0.87%
2024/04/01	0	0.00	3	91.00	91.00	-3	125	-2.39%
2024/03/20	1	90.70	0	0.00	91.00	1	119	0.84%
2024/03/15	2	89.30	0	0.00	89.20	2	116	1.72%
2024/02/19	0	0.00	0.5	92.10	92.60	-0.5	98	-0.51%
2024/01/31	1	89.00	0	0.00	88.80	1	90	1.10%
2024/01/30	0	0.00	2	89.10	88.80	-2	91	-2.20%
2024/01/09	0	0.00	0	91.30	90.20	0	94	0.00%
2024/01/02	0	0.00	0	89.80	89.80	0	100	0.00%
2023/12/29	0	0.00	9	90.30	90.20	-9	103	-8.71%
2023/12/28	2	90.80	0	0.00	91.80	2	102	1.96%
2023/12/27	9	89.94	0	0.00	90.10	9	100	9.00%
2023/12/21	0	0.00	0	88.50	88.50	0	116	0.00%
2023/12/12	1	87.90	0	0.00	87.20	1	175	0.57%
2023/12/07	0	0.00	0	88.00	87.50	0	180	0.00%
2023/12/06	0	0.00	0	88.50	88.30	0	187	0.00%
2023/12/05	2	88.50	0	89.00	88.60	2	186	1.07%
2023/12/01	0	0.00	0	88.00	87.80	0	186	0.00%
2023/11/30	0	0.00	1	88.20	87.80	-1	186	-0.54%
2023/11/23	1	87.70	0	88.10	87.50	1	197	0.50%
2023/11/22	0	0.00	0	88.10	88.20	0	200	0.00%
2023/11/21	0	0.00	0	88.10	87.80	0	202	0.00%
2023/11/16	0.5	88.00	0	0.00	87.30	0.5	207	0.24%
2023/11/09	0	0.00	0	88.40	88.50	0	213	0.00%
2023/11/08	0	0.00	1	88.40	88.10	-1	220	-0.46%
2023/11/02	0	0.00	2	86.40	86.20	-2	232	-0.86%
2023/11/01	0	0.00	3	85.00	85.10	-3	234	-1.28%
2023/10/26	0	0.00	0	86.10	85.80	0	247	0.00%
2023/10/24	0	0.00	0	86.60	86.90	0	253	0.00%
2023/10/17	0	0.00	3	85.40	85.30	-3	259	-1.16%
2023/10/06	1	88.60	0	0.00	88.80	1	261	0.38%
2023/09/26	2	92.00	0	0.00	91.80	2	266	0.75%
2023/09/25	2	95.85	0	0.00	95.60	2	257	0.78%
2023/09/14	0	0.00	1	90.91	91.10	-1	220	-0.46%
2023/09/04	2	91.60	3	91.67	92.00	-1	254	-0.39%
2023/08/22	1	85.30	1	86.00	85.90	0	306	0.00%
2023/08/18	1	85.60	0	0.00	85.90	1	339	0.29%
2023/08/16	0	0.00	1	84.00	83.70	-1	379	-0.26%
2023/08/14	3.1	82.97	0	0.00	83.40	3.1	409	0.76%
2023/08/11	1.2	87.93	0	0.00	85.60	1.2	410	0.29%
2023/08/04	2	89.90	0	0.00	90.00	2	464	0.43%
2023/08/02	1.1	91.73	0	0.00	90.40	1.1	467	0.24%
2023/08/01	2	91.30	0	0.00	91.30	2	468	0.43%
2023/07/31	1	91.60	0	0.00	91.60	1	471	0.21%
2023/07/28	0	0.00	10	91.70	92.00	-10	474	-2.11%
2023/07/27	1	92.30	0	0.00	92.60	1	476	0.21%
2023/07/13	2	93.45	0	0.00	93.10	2	498	0.40%
2023/07/12	2	92.35	0	0.00	92.80	2	503	0.40%
2023/07/11	2	93.00	0	0.00	93.10	2	504	0.40%
2023/07/10	1	93.50	0	0.00	93.60	1	510	0.20%
2023/07/05	2	96.00	0	0.00	95.90	2	553	0.36%
2023/06/29	0	0.00	1	96.30	96.40	-1	554	-0.18%
2023/06/27	0	0.00	1	97.80	97.40	-1	559	-0.18%
2023/06/07	2	93.00	0	0.00	93.00	2	605	0.33%
2023/06/06	2.1	94.63	0	0.00	94.10	2.1	612	0.34%
2023/06/05	4	95.63	0	0.00	95.50	4	676	0.59%
2023/06/02	3	96.23	0	0.00	96.00	3	687	0.44%
2023/06/01	2	96.85	0	0.00	96.60	2	712	0.28%
2023/05/26	0	100.00	0	0.00	99.30	0	821	0.01%
2023/05/24	6	100.00	6	100.28	100.00	0	851	0.00%
2023/05/23	0	0.00	5.1	113.00	114.50	-5.1	831	-0.61%
2023/05/22	1	113.00	0	0.00	113.00	1	802	0.12%
2023/05/18	2	108.00	0	0.00	108.00	2	766	0.26%
2023/05/17	3	107.17	0	0.00	107.50	3	756	0.40%
2023/05/15	1	107.50	0	0.00	107.00	1	743	0.13%
2023/05/12	2	108.00	0	0.00	108.00	2	745	0.27%
2023/05/11	4	104.50	0	0.00	104.50	4	740	0.54%
2023/05/10	2	107.51	0	0.00	107.50	2	725	0.28%
2023/05/08	0	0.00	0.8	117.00	116.50	-0.8	688	-0.12%
2023/04/26	0	0.00	2	118.00	119.50	-2	674	-0.30%
2023/04/24	0	0.00	1	122.00	121.50	-1	669	-0.15%
2023/04/21	0	0.00	0	121.50	121.00	0	679	0.00%
2023/04/20	0	0.00	0	123.50	123.00	0	679	0.00%
2023/04/19	1	125.00	0	0.00	124.00	1	677	0.15%
2023/04/14	0	0.00	1	124.50	124.00	-1	662	-0.15%
2023/04/12	1	126.50	0	0.00	126.00	1	648	0.15%
2023/04/11	2	126.51	1	127.00	126.50	1	636	0.16%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/03/28	0	0.00	1	134.50	134.00	-1	603	-0.17%
2023/03/27	10	135.00	0	0.00	135.00	10	599	1.67%
2023/03/22	2	135.00	0	0.00	134.50	2	588	0.34%
2023/03/17	0	132.50	0	0.00	132.50	0	583	0.00%
2023/03/16	0	0.00	3	129.00	129.50	-3	582	-0.52%
2023/03/15	1	134.50	0	0.00	132.50	1	571	0.18%
2023/03/13	6	134.50	3	133.50	134.00	3	572	0.52%
2023/03/10	0	0.00	1	133.50	133.50	-1	561	-0.18%
2023/03/09	4	134.50	0	0.00	134.50	4	555	0.72%
2023/03/08	8	134.69	4	134.88	134.00	4	539	0.74%
2023/03/07	1.1	138.47	1	137.00	138.50	0.1	466	0.02%
2023/03/06	0	138.50	2.1	138.66	139.50	-2	447	-0.45%
2023/03/03	1	136.50	0	0.00	137.00	1	422	0.24%
2023/03/02	0	0.00	1	135.00	135.00	-1	394	-0.25%
2023/02/24	1.1	132.88	0	0.00	130.00	1.1	347	0.30%
2023/02/23	0	0.00	6	126.25	129.00	-6	300	-2.00%
2023/02/22	0	0.00	1	119.50	121.50	-1	262	-0.38%
2023/02/15	1	117.00	0	0.00	117.50	1	279	0.36%
2023/01/30	3	116.67	0	0.00	117.00	3	337	0.89%
2023/01/13	2	116.00	3	116.50	116.50	-1	335	-0.30%
2023/01/12	0	0.00	1	117.50	117.50	-1	333	-0.30%
2023/01/11	4	117.00	21	116.86	118.00	-17	334	-5.08%
2023/01/10	0	0.00	3	122.00	122.00	-3	324	-0.92%
2023/01/04	0	0.00	1	118.00	117.50	-1	344	-0.29%
2022/12/28	1	118.00	18	118.00	119.00	-17	353	-4.80%
2022/12/26	3	120.00	0	0.00	120.50	3	353	0.85%
2022/12/23	5	119.70	3	120.00	120.50	2	358	0.56%
2022/12/22	22	120.00	0	0.00	120.00	22	360	6.10%
2022/12/21	5	117.00	2	117.50	117.50	3	361	0.83%
2022/12/20	0	0.00	52	116.62	116.00	-52	362	-14.35%
2022/12/19	10	119.80	20	119.00	120.00	-10	365	-2.73%
2022/12/16	4	119.50	0	0.00	118.50	4	366	1.09%
2022/12/15	26	121.00	9	120.89	120.50	17	366	4.64%
2022/12/14	8	120.31	0	0.00	120.00	8	366	2.19%
2022/12/13	1	118.00	0	0.00	118.50	1	364	0.27%
2022/12/12	1	118.00	25	118.54	119.00	-24	363	-6.60%
2022/12/08	15	123.00	0	0.00	123.00	15	359	4.17%
2022/12/07	2	121.25	0	0.00	119.50	2	357	0.56%
2022/12/06	8	123.25	2	125.00	122.50	6	357	1.68%
2022/12/05	8	122.31	0	0.00	121.00	8	354	2.26%
2022/12/01	6	120.50	0	0.00	121.00	6	352	1.70%
2022/11/24	0	0.00	1	114.50	114.50	-1	371	-0.27%
2022/11/23	2	115.00	1	116.00	115.00	1	377	0.26%
2022/11/22	5	115.50	0	0.00	116.00	5	379	1.32%
2022/11/21	2	115.50	0	0.00	115.50	2	378	0.53%
2022/11/17	0	0.00	4	112.88	114.00	-4	381	-1.05%
2022/11/15	3	114.00	0	0.00	113.00	3	388	0.77%
2022/11/11	3	112.00	0	0.00	112.00	3	394	0.76%
2022/11/08	0	0.00	1	105.50	105.00	-1	389	-0.26%
2022/11/04	3	104.50	1	104.00	104.00	2	402	0.50%
2022/11/03	4	102.50	1	102.00	103.00	3	406	0.74%
2022/11/02	14	99.44	1	97.20	102.00	13	409	3.18%
2022/10/18	1	94.20	0	0.00	94.50	1	468	0.21%
2022/10/14	1	94.00	1	93.60	93.00	0	463	0.00%
2022/10/13	1	94.60	0	0.00	92.50	1	464	0.22%
2022/10/12	2.1	96.71	2	97.90	96.50	0.1	458	0.02%
2022/10/11	0	0.00	2	97.50	97.60	-2	454	-0.44%
2022/09/26	1	102.50	0	0.00	101.00	1	461	0.22%
2022/09/23	1	106.00	0	0.00	106.00	1	466	0.21%
2022/09/22	1	106.50	0	0.00	107.00	1	470	0.21%
2022/09/21	1	107.00	0	0.00	107.00	1	472	0.21%
2022/09/19	1	108.00	0	0.00	107.00	1	481	0.21%
2022/09/12	2	112.00	0	0.00	113.00	2	555	0.36%
2022/09/06	1	118.00	0	0.00	117.00	1	616	0.16%
2022/08/31	1	124.00	0	0.00	124.00	1	617	0.16%
2022/08/23	2	124.25	0	0.00	125.00	2	636	0.31%
2022/08/18	1	124.00	0	0.00	123.50	1	649	0.15%
2022/08/15	1	118.00	13	118.31	118.50	-12	635	-1.89%
2022/08/11	1	117.00	0	0.00	117.00	1	625	0.16%
2022/08/05	2	118.00	0	0.00	118.00	2	627	0.32%
2022/08/04	3	115.00	12	115.13	115.00	-9	624	-1.44%
2022/08/03	15	118.80	9	118.50	116.50	6	621	0.97%
2022/08/02	2	115.25	0	0.00	115.00	2	589	0.34%
2022/08/01	3	117.50	0	0.00	117.50	3	589	0.51%
2022/07/29	2	115.50	0	0.00	115.00	2	577	0.35%
2022/07/27	2	111.00	0	0.00	111.50	2	574	0.35%
2022/07/26	1	110.00	0	0.00	107.50	1	571	0.17%
2022/07/25	3	112.00	0	0.00	111.50	3	568	0.53%
2022/07/14	3	107.50	0	0.00	107.50	3	607	0.49%
2022/07/12	0	0.00	8	102.06	103.00	-8	612	-1.31%
2022/07/08	3	109.50	0	0.00	107.50	3	621	0.48%
2022/07/07	5	105.30	0	0.00	105.00	5	617	0.81%
2022/06/28	1	113.00	0	0.00	113.00	1	614	0.16%
2022/06/22	1	115.00	0	0.00	112.00	1	563	0.18%
2022/06/17	1.2	124.00	2	122.50	123.50	-0.8	537	-0.14%
2022/06/16	1	137.50	0	0.00	138.00	1	516	0.19%
2022/06/13	0	0.00	2	140.50	140.00	-2	466	-0.43%
2022/06/10	2	141.00	0	0.00	141.50	2	468	0.43%
2022/06/08	1	145.00	9	145.89	144.00	-8	470	-1.70%
2022/06/02	0	0.00	1	146.00	146.00	-1	489	-0.20%
2022/05/31	5	144.50	1	144.00	144.00	4	563	0.71%
2022/05/30	4	142.38	0	0.00	142.50	4	574	0.70%
2022/05/20	0	0.00	1	137.50	136.00	-1	611	-0.16%
2022/05/18	0	0.00	1	135.00	134.50	-1	606	-0.16%
2022/05/17	2	128.75	1	126.00	129.50	1	593	0.17%
2022/05/16	1	132.50	0	0.00	129.00	1	587	0.17%
2022/05/06	1	143.00	0	0.00	142.00	1	626	0.16%
2022/05/03	1	141.00	0	0.00	142.00	1	672	0.15%
2022/04/28	0	0.00	5	141.00	141.00	-5	681	-0.73%
2022/04/22	6	147.08	0	0.00	147.50	6	704	0.85%
2022/04/15	0	0.00	1	146.50	146.50	-1	720	-0.14%
2022/04/14	0	0.00	3	146.50	146.50	-3	726	-0.41%
2022/04/08	1	145.50	0	0.00	146.00	1	767	0.13%
2022/03/25	0	0.00	2	144.75	143.50	-2	751	-0.27%
2022/03/24	4	145.00	3	143.33	145.00	1	754	0.13%
2022/03/23	2	143.00	0	0.00	143.50	2	748	0.27%
2022/03/22	1	142.00	0	0.00	141.50	1	757	0.13%
2022/03/11	0	0.00	1	141.00	140.00	-1	794	-0.13%
2022/03/09	0	0.00	2	141.25	141.00	-2	792	-0.25%
2022/03/08	3	139.00	0	0.00	139.50	3	789	0.38%
2022/03/04	1	149.50	1	149.00	149.00	0	754	0.00%
2022/03/02	0	0.00	1	154.50	155.00	-1	691	-0.14%
2022/03/01	0	0.00	1	148.00	151.00	-1	671	-0.15%
2022/02/11	0	0.00	3	150.50	149.50	-3	741	-0.40%
2022/02/09	3	154.50	0	0.00	153.50	3	734	0.41%
2022/02/07	0	0.00	3	151.00	151.00	-3	746	-0.40%
2022/01/26	0	0.00	2	144.00	145.00	-2	818	-0.24%
2022/01/25	0	0.00	1	140.00	140.50	-1	832	-0.12%
2022/01/21	0	0.00	1	141.00	141.00	-1	900	-0.11%
2022/01/19	1	142.50	0	0.00	141.00	1	959	0.10%
2022/01/18	1	145.50	1	144.50	144.50	0	967	0.00%
2022/01/14	1	137.00	2	136.25	136.50	-1	1,015	-0.10%
2022/01/13	0	0.00	1	138.50	139.00	-1	1,062	-0.09%
2022/01/11	1	141.50	0	0.00	141.50	1	1,084	0.09%
2022/01/07	5	149.00	5	146.00	146.50	0	1,131	0.00%
2022/01/06	1	151.00	0	0.00	149.00	1	1,147	0.09%
2022/01/05	1	153.00	0	0.00	152.50	1	1,151	0.09%
2022/01/04	2	149.00	0	0.00	149.00	2	1,129	0.18%
2021/12/28	0	0.00	1	147.50	148.00	-1	1,261	-0.08%
2021/12/23	2	147.50	0	0.00	147.00	2	1,314	0.15%
2021/12/20	1	147.00	0	0.00	146.50	1	1,355	0.07%
2021/12/10	0	0.00	1	150.50	150.50	-1	1,358	-0.07%
2021/12/09	1	151.50	0	0.00	152.00	1	1,361	0.07%
2021/12/03	1	154.00	0	0.00	154.00	1	1,376	0.07%
2021/11/29	1	152.50	0	0.00	155.00	1	1,491	0.07%
2021/11/19	1	164.00	0	0.00	161.50	1	1,537	0.07%
2021/11/18	0	0.00	0.8	163.94	163.00	-0.8	1,542	-0.05%
2021/11/17	1	159.00	0.3	162.00	160.00	0.8	1,530	0.05%
2021/11/16	2	161.75	0	0.00	161.50	2	1,534	0.13%
2021/11/15	3	161.83	2	162.25	163.00	1	1,555	0.06%
2021/11/12	2	161.00	0	0.00	161.00	2	1,582	0.13%
2021/11/10	1	165.50	0	0.00	164.50	1	1,608	0.06%
2021/11/09	1	165.50	1	166.50	165.00	0	1,636	0.00%
2021/11/04	0	0.00	1	172.00	168.50	-1	1,722	-0.06%
2021/11/03	15	179.20	55	169.85	170.00	-40	1,750	-2.29%
2021/11/02	1	179.00	2	181.50	181.50	-1	1,724	-0.06%
2021/11/01	13	183.58	3	179.67	184.00	10	1,829	0.55%
2021/10/29	4	173.88	0	0.00	174.00	4	1,912	0.21%
2021/10/28	6	173.83	1	175.00	175.00	5	2,050	0.24%
2021/10/26	3	171.50	0	0.00	170.00	3	2,089	0.14%
2021/10/25	3	172.50	0	0.00	170.00	3	2,095	0.14%
2021/10/21	0	0.00	3	167.00	169.00	-3	2,096	-0.14%
2021/10/20	7	165.21	3	168.17	164.00	4	2,082	0.19%
2021/10/18	3	162.67	0	0.00	164.00	3	2,156	0.14%
2021/10/15	3	163.50	0	0.00	158.50	3	2,142	0.14%
2021/10/14	2	158.00	0	0.00	161.50	2	2,146	0.09%
2021/10/13	2	158.00	0	0.00	156.50	2	2,136	0.09%
2021/10/12	0	0.00	3	158.00	156.50	-3	2,154	-0.14%
2021/10/08	0	0.00	4	156.00	158.50	-4	2,198	-0.18%
2021/10/07	9	152.33	3	152.50	158.00	6	2,241	0.27%
2021/10/06	1	153.50	1	151.50	155.50	0	2,226	0.00%
2021/10/05	0	0.00	2	141.50	145.50	-2	2,190	-0.09%
2021/10/04	14	149.61	8	148.56	144.50	6	2,191	0.27%
2021/10/01	0	0.00	8	152.00	152.00	-8	2,216	-0.36%
2021/09/30	7	154.29	4.9	153.64	156.00	2.1	2,239	0.09%
2021/09/17	1	155.00	0	0.00	157.00	1	2,670	0.04%
2021/09/07	1	162.00	0	0.00	161.50	1	3,081	0.03%
2021/09/06	1	171.00	3	171.50	165.00	-2	3,128	-0.06%
2021/09/03	3	170.00	3.1	165.49	166.00	-0.1	3,218	0.00%
2021/09/02	1	167.50	0	0.00	168.00	1	3,290	0.03%
2021/09/01	1	163.50	2	164.75	164.50	-1	3,312	-0.03%
2021/08/31	0	0.00	1	158.00	159.00	-1	3,324	-0.03%
2021/08/27	0	0.00	1	156.00	155.50	-1	3,500	-0.03%
2021/08/26	1	154.50	1	159.50	155.00	0	3,583	0.00%
2021/08/24	1	152.50	8	157.25	152.50	-7	3,792	-0.18%
2021/08/23	1	157.00	0	0.00	158.00	1	3,850	0.03%
2021/08/20	4	152.00	0	0.00	153.00	4	3,925	0.10%
2021/08/13	0	0.00	1	164.00	163.00	-1	4,506	-0.02%
2021/08/11	2	166.75	0	0.00	165.00	2	4,536	0.04%
2021/08/10	4	167.13	1	167.50	165.00	3	4,551	0.07%
2021/08/09	6	174.42	0	0.00	171.50	6	4,551	0.13%
2021/08/06	0	0.00	1	177.50	177.00	-1	4,567	-0.02%
2021/08/05	5	178.59	8.1	175.68	173.00	-3.1	4,578	-0.07%
2021/08/04	7	178.00	25.1	175.51	177.50	-18.1	4,519	-0.40%
2021/08/03	3	173.67	9	173.11	178.00	-6	4,461	-0.13%
2021/08/02	3	164.83	0	0.00	168.00	3	4,399	0.07%
2021/07/30	2	169.00	0	0.00	163.50	2	4,456	0.04%
2021/07/29	1	162.00	2	166.00	165.00	-1	4,419	-0.02%
2021/07/28	1	160.50	0	0.00	160.00	1	4,458	0.02%
2021/07/27	0	0.00	6	159.67	162.50	-6	4,530	-0.13%
2021/07/26	8	167.25	0	0.00	163.50	8	4,596	0.17%
2021/07/23	0	0.00	5	168.90	168.50	-5	4,589	-0.11%
2021/07/22	8	160.19	8.3	157.72	157.50	-0.3	4,551	-0.01%
2021/07/21	1	157.50	3	157.00	157.50	-2	4,604	-0.04%
2021/07/20	3	161.00	22	160.64	159.00	-19	4,653	-0.41%
2021/07/19	2	167.50	0	0.00	166.50	2	4,724	0.04%
2021/07/16	14	172.86	17	168.29	167.50	-3	4,880	-0.06%
2021/07/15	24	167.96	4	168.25	170.00	20	4,906	0.41%
2021/07/14	2	161.75	2	159.50	159.50	0	4,880	0.00%
2021/07/13	1	166.50	0	0.00	164.00	1	4,844	0.02%
2021/07/12	11	169.82	2	170.00	167.50	9	4,848	0.19%
2021/07/09	2	166.50	0	0.00	166.00	2	4,881	0.04%
2021/07/08	1	169.00	0	0.00	172.00	1	4,891	0.02%
2021/07/07	17	171.26	5	172.00	167.50	12	4,866	0.25%
2021/07/06	16	174.22	19	171.29	171.00	-3	4,884	-0.06%
2021/07/05	0	0.00	6	169.00	167.50	-6	4,924	-0.12%
2021/07/02	8	167.31	5	167.00	170.00	3	5,188	0.06%
2021/07/01	13.1	172.73	16	171.44	167.00	-2.9	5,264	-0.06%
2021/06/30	3	170.51	21	170.36	172.50	-18	5,232	-0.34%
2021/06/29	5.2	173.75	1	176.50	172.50	4.2	5,235	0.08%
2021/06/28	12.1	168.74	0	0.00	178.50	12.1	5,183	0.23%
2021/06/25	18	163.86	1	164.00	163.50	17	5,108	0.33%
2021/06/24	3	155.50	0	0.00	155.00	3	5,031	0.06%
2021/06/23	5	153.00	11	151.27	150.50	-6	5,015	-0.12%
2021/06/22	6	159.00	0	0.00	156.50	6	4,961	0.12%
2021/06/17	1	159.00	0	0.00	158.50	1	4,927	0.02%
2021/06/15	0	163.50	0	0.00	164.50	0	4,965	0.00%
2021/06/11	3	160.67	5	158.30	163.50	-2	4,911	-0.04%
2021/06/10	2	152.50	5	156.00	152.00	-3	4,826	-0.06%
2021/06/09	1	161.50	2	159.50	160.00	-1	4,783	-0.02%
2021/06/07	13	162.19	6	159.50	160.00	7	4,868	0.14%
2021/06/04	3	158.17	7	156.93	158.00	-4	4,834	-0.08%
2021/06/03	5	160.50	8	158.25	159.00	-3	4,871	-0.06%
2021/06/02	9	154.11	33.1	150.52	154.50	-24.1	5,008	-0.48%
2021/06/01	8	153.31	13	155.12	155.00	-5	5,359	-0.09%
2021/05/28	2	144.00	1	145.00	145.00	1	5,580	0.02%
2021/05/27	19	143.82	13	139.19	139.50	6	5,585	0.11%
2021/05/26	9	139.67	2	145.00	139.00	7	5,488	0.13%
2021/05/25	11	134.32	1	140.00	134.00	10	5,430	0.18%
2021/05/24	8	127.38	10	130.50	134.00	-2	5,325	-0.04%
2021/05/21	4	116.75	1	117.50	122.00	3	5,288	0.06%
2021/05/20	1	113.50	11	117.05	114.00	-10	5,372	-0.19%
2021/05/19	3	121.00	11	117.05	118.00	-8	5,600	-0.14%
2021/05/18	19	115.45	2	117.00	118.00	17	5,741	0.30%
2021/05/17	3	105.50	3	110.00	109.50	0	5,730	0.00%
2021/05/14	0	119.50	3	119.00	111.50	-3	5,740	-0.05%
2021/05/13	3	115.17	1	110.00	116.00	2	5,740	0.03%
2021/05/12	10	123.75	34.5	122.78	116.50	-24.5	5,783	-0.42%
2021/05/11	29	131.33	119	128.89	129.00	-90	5,732	-1.57%	大賣/
2021/05/10	82	138.07	15	134.87	138.50	67	5,660	1.18%
2021/05/07	35	130.59	2.1	131.92	132.50	32.9	5,601	0.59%
2021/05/06	15	128.67	34	124.99	124.00	-19	5,558	-0.34%
2021/05/05	23	128.89	0	0.00	128.00	23	5,594	0.41%
2021/05/04	29	129.33	33	123.14	125.50	-4	5,586	-0.07%
2021/05/03	10	132.75	3	133.83	134.50	7	5,487	0.13%
2021/04/29	10	127.85	0	0.00	128.00	10	5,383	0.19%
2021/04/28	10	127.80	15.1	126.28	126.00	-5.1	5,355	-0.10%
2021/04/27	4	130.00	4	127.75	126.50	0	5,307	0.00%
2021/04/26	0	0.00	2	126.50	129.50	-2	5,238	-0.04%
2021/04/23	4	127.25	0	0.00	125.50	4	5,173	0.08%
2021/04/22	3	123.02	13	128.50	120.50	-10	5,083	-0.20%
2021/04/21	8	117.00	1.8	116.02	120.50	6.2	4,913	0.13%
2021/04/19	0	0.00	1	114.00	115.00	-1	4,849	-0.02%
2021/04/16	5	112.51	0	0.00	113.00	5	4,843	0.10%
2021/04/15	1	116.00	5	115.20	116.00	-4	4,828	-0.08%
2021/04/14	1	110.50	3.7	108.78	111.00	-2.7	4,800	-0.06%
2021/04/13	3	111.49	8	111.94	110.50	-5	4,796	-0.10%
2021/04/12	1	114.00	0	0.00	113.00	1	4,770	0.02%
2021/04/09	13	114.19	5	116.50	115.00	8	4,730	0.17%
2021/04/08	6.5	117.37	29	115.76	113.00	-22.5	4,639	-0.48%
2021/04/07	9	113.17	3	111.17	116.50	6	4,356	0.14%
2021/04/06	16	103.31	0	0.00	106.00	16	4,252	0.38%
2021/04/01	2	97.30	10	97.00	96.60	-8	4,162	-0.19%
2021/03/31	1	94.00	0	0.00	93.90	1	4,122	0.02%
2021/03/29	5.1	94.94	0	0.00	95.00	5.1	4,063	0.12%
2021/03/26	0	92.60	0	0.00	92.30	0	4,005	0.00%
2021/03/24	0	91.50	0	0.00	91.70	0	3,978	0.00%
2021/03/23	5	90.90	2	90.60	90.80	3	3,928	0.08%
2021/03/22	0	0.00	2	91.70	92.00	-2	3,904	-0.05%
2021/03/19	2	90.90	6	91.80	90.50	-4	3,885	-0.10%
2021/03/18	10	91.60	7	93.56	93.00	3	3,851	0.08%
2021/03/16	10	88.50	0	0.00	88.00	10	3,778	0.26%
2021/03/15	1	89.50	1	88.50	88.30	0	3,791	0.00%
2021/03/11	12	87.67	16	87.59	87.80	-4	3,720	-0.11%
2021/03/10	9	85.74	2	86.90	84.60	7	3,610	0.19%
2021/03/09	1	84.00	0	0.00	83.50	1	3,541	0.03%
2021/03/08	7	91.67	14	88.56	86.50	-7	3,460	-0.20%
2021/03/05	24	96.25	22	96.82	90.60	2	3,252	0.06%
2021/03/04	5	91.10	4	89.85	92.00	1	2,812	0.04%
2021/03/03	5	83.20	5	84.50	86.70	0	2,551	0.00%
2021/03/02	11	84.17	34	82.96	81.50	-23	2,400	-0.96%
2021/02/26	3	83.43	10	83.24	83.60	-7	2,330	-0.30%
2021/02/25	17	82.24	3	82.00	81.70	14	2,267	0.62%
2021/02/24	0	0.00	14	78.14	79.60	-14	2,215	-0.63%
2021/02/23	7	80.87	1.1	80.95	79.70	5.9	2,362	0.25%
2021/02/22	6	80.40	28	76.74	79.00	-22	2,348	-0.94%
2021/02/19	42.1	76.50	14	77.85	78.50	28.1	2,289	1.23%
2021/02/18	21	71.01	93.1	69.65	73.40	-72.1	2,039	-3.54%
2021/02/17	1	66.80	1	66.00	66.80	0	1,872	0.00%
2021/02/04	5	64.70	6	64.60	65.80	-1	1,821	-0.05%
2021/02/03	5	65.90	5	64.88	63.50	0	1,818	0.00%
2021/02/02	5	62.40	3	62.50	64.40	2	1,756	0.11%
2021/02/01	4	62.95	0	0.00	62.40	4	1,811	0.22%
2021/01/29	5	65.10	20	62.93	62.30	-15	1,858	-0.81%
2021/01/28	6	64.27	1	64.30	64.30	5	1,837	0.27%
2021/01/27	12	64.24	2	65.55	63.60	10	1,814	0.55%
2021/01/20	0	0.00	2	58.10	57.60	-2	1,778	-0.11%
2021/01/07	0	0.00	2	62.30	62.70	-2	2,004	-0.10%
2021/01/04	0	0.00	20	59.54	60.10	-20	2,100	-0.95%
2020/12/30	20	58.43	0	0.00	58.60	20	2,320	0.86%
2020/12/23	0	0.00	5	59.50	59.20	-5	2,861	-0.17%
2020/12/11	2	61.00	0	0.00	60.10	2	3,186	0.06%
2020/12/10	0	0.00	1	60.90	60.90	-1	3,250	-0.03%
2020/12/09	0	0.00	4	60.93	61.20	-4	3,436	-0.12%
2020/12/08	1	63.00	0	0.00	62.70	1	3,721	0.03%
2020/12/07	0	0.00	2	62.90	62.80	-2	3,749	-0.05%
2020/12/04	0	0.00	3	63.83	63.50	-3	3,920	-0.08%
2020/12/03	2	63.90	3	64.23	64.30	-1	4,048	-0.02%
2020/12/02	4	62.43	0	0.00	62.30	4	4,163	0.10%
2020/11/30	1	63.80	0	0.00	63.60	1	4,558	0.02%
2020/11/27	4	63.50	0	0.00	63.50	4	4,596	0.09%
2020/11/26	2	63.50	0	0.00	63.50	2	4,607	0.04%
2020/11/24	0	0.00	2	64.20	63.50	-2	4,626	-0.04%
2020/11/23	7	66.71	6	65.20	65.10	1	4,574	0.02%
2020/11/20	27	68.24	29	65.68	65.10	-2	4,527	-0.04%
2020/11/19	6	66.72	0	64.50	67.00	6	4,342	0.14%
2020/11/13	0	0.00	0.6	63.80	64.10	-0.6	4,176	-0.01%
2020/11/12	1	63.60	0	0.00	62.50	1	4,163	0.02%
2020/11/11	7	64.09	7	62.94	62.80	0	4,140	0.00%
2020/11/10	21	63.88	0	0.00	63.90	21	4,088	0.51%
2020/11/09	2	64.35	1	65.80	65.80	1	4,039	0.02%
2020/11/06	3	61.93	2	62.30	63.50	1	3,986	0.03%
2020/11/05	0	0.00	2	60.30	60.10	-2	3,925	-0.05%
2020/11/04	2	61.50	1	60.50	61.50	1	3,911	0.03%
2020/11/03	1	59.80	0	0.00	60.00	1	3,897	0.03%
2020/10/30	0	0.00	4	59.40	59.00	-4	3,891	-0.10%
2020/10/29	5	60.44	1	60.10	60.50	4	3,868	0.10%
2020/10/28	0	0.00	7	59.30	58.40	-7	3,825	-0.18%
2020/10/22	9	63.59	6	62.00	61.50	3	3,718	0.08%
2020/10/19	5	61.80	0	0.00	62.00	5	3,612	0.14%
2020/10/16	0	0.00	4	61.20	60.80	-4	3,575	-0.11%
2020/10/15	0	0.00	4	63.20	62.20	-4	3,536	-0.11%
2020/10/14	9	64.49	1	64.60	64.50	8	3,492	0.23%
2020/10/13	0	0.00	10	62.45	62.00	-10	3,419	-0.29%
2020/10/12	0	0.00	1	64.80	63.70	-1	3,376	-0.03%
2020/10/08	0	0.00	9	63.44	63.40	-9	3,326	-0.27%
2020/10/07	10	65.19	9	64.18	64.50	1	3,261	0.03%
2020/10/06	22	64.08	5	63.72	64.50	17	3,103	0.55%
2020/10/05	7	60.31	15	60.07	60.90	-8	2,928	-0.27%
2020/09/30	13	59.07	5	59.66	60.40	8	2,775	0.29%
2020/09/29	9	57.17	5	56.98	57.80	4	2,659	0.15%
2020/09/28	3	57.10	15	56.81	56.60	-12	2,603	-0.46%
2020/09/25	2	54.20	2	52.55	52.40	0	2,531	0.00%
2020/09/24	0	0.00	23	55.26	55.50	-23	2,471	-0.93%
2020/09/23	14	57.77	0	0.00	56.70	14	2,437	0.57%
2020/09/22	0	0.00	3	56.20	56.10	-3	2,392	-0.13%
2020/09/18	1	58.80	2	60.05	59.60	-1	2,293	-0.04%
2020/09/17	0	0.00	11	58.53	59.10	-11	2,260	-0.49%
2020/09/16	8	59.30	6	58.58	58.20	2	2,220	0.09%
2020/09/15	6	60.55	5	60.06	60.20	1	2,149	0.05%
2020/09/14	21	62.11	18	61.92	59.00	3	2,074	0.14%
2020/09/11	14	63.74	20	62.92	61.20	-6	1,876	-0.32%
2020/09/10	0	0.00	4	62.70	62.70	-4	1,523	-0.26%
2020/09/09	19	56.18	5	55.52	57.00	14	1,479	0.95%
2020/09/08	4	55.28	1	55.00	55.00	3	1,292	0.23%
2020/09/07	12	54.13	12	51.78	52.60	0	1,145	0.00%
2020/09/04	11	51.53	3	50.90	52.90	8	1,018	0.79%
2020/09/03	0	0.00	3	49.20	49.55	-3	755	-0.40%
2020/09/01	5	44.60	0	0.00	44.40	5	552	0.90%
2020/08/25	0	0.00	2	41.80	42.10	-2	499	-0.40%
2020/08/20	0	0.00	8	39.99	40.35	-8	539	-1.48%
2020/08/18	8	41.39	0	0.00	41.30	8	575	1.39%
2020/07/27	0	0.00	1	37.35	37.15	-1	783	-0.13%
2020/07/17	0	0.00	1	35.35	35.40	-1	781	-0.13%
2020/07/07	1	38.00	0	0.00	37.95	1	783	0.13%
2020/07/03	1	36.95	0	0.00	36.90	1	773	0.13%
2020/06/18	0	0.00	2	38.15	38.50	-2	816	-0.24%
2020/06/11	0	0.00	2	38.43	38.40	-2	918	-0.22%
2020/06/10	1.3	40.20	0	0.00	40.15	1.3	909	0.14%
2020/06/05	2	40.85	0	0.00	40.75	2	936	0.21%
2020/06/03	1	40.45	0	0.00	40.80	1	939	0.11%
2020/05/29	1	40.45	0	0.00	40.45	1	927	0.11%
2020/05/28	0	0.00	1	41.60	41.30	-1	916	-0.11%
2020/05/27	1	42.70	0	0.00	41.95	1	909	0.11%
2020/05/26	2	48.10	2	47.80	47.90	0	868	0.00%
2020/05/22	1	47.90	0	0.00	47.90	1	803	0.12%
2020/05/20	3	47.75	3	47.50	47.70	0	749	0.00%
2020/05/15	0	0.00	1	44.00	44.00	-1	642	-0.16%
2020/05/13	1	42.55	7.1	43.24	43.50	-6.1	585	-1.04%
2020/05/11	0	0.00	4	41.00	41.00	-4	554	-0.72%
2020/05/04	1	42.20	1	42.10	42.10	0	551	0.00%
2020/04/30	1	41.30	1	41.75	42.80	0	549	0.00%
2020/04/29	0	0.00	2	40.80	40.85	-2	542	-0.37%
2020/04/23	0	0.00	2	38.65	38.80	-2	565	-0.35%
2020/04/15	2	39.40	0	0.00	39.45	2	577	0.35%
2020/04/10	0	0.00	3	38.93	38.75	-3	582	-0.52%
2020/04/07	2	38.00	1	37.70	37.70	1	582	0.17%
2020/03/31	1	37.50	0	0.00	37.30	1	570	0.18%
2020/03/27	1	36.80	0	0.00	36.45	1	569	0.18%
2020/03/26	2	35.65	3	35.55	36.30	-1	557	-0.18%
2020/03/25	12	35.70	2	35.65	35.50	10	553	1.81%
2020/03/24	4	34.46	2	34.55	34.45	2	549	0.36%
2020/03/19	1	32.25	5	31.35	31.10	-4	523	-0.76%
2020/03/18	5	33.98	0	0.00	34.30	5	498	1.00%
2020/03/17	0	0.00	2	30.95	31.20	-2	450	-0.44%
2020/03/13	0	0.00	13	30.75	31.00	-13	436	-2.98%
2020/03/12	14	34.33	1	34.30	34.05	13	424	3.06%
2020/03/11	1	40.20	0	0.00	37.80	1	413	0.24%
2020/03/10	0.1	40.00	0	0.00	39.95	0.1	401	0.02%
2020/03/06	1	42.75	0	0.00	42.90	1	390	0.26%
2020/02/12	0	0.00	3	43.02	43.00	-3	431	-0.69%
2020/02/10	0	0.00	1	40.50	41.40	-1	445	-0.22%
2020/02/05	6	41.83	7.1	42.95	42.80	-1.1	494	-0.22%
2020/02/04	1	41.30	1	41.80	41.55	0	500	0.00%
2020/02/03	0.1	40.90	0	0.00	40.85	0.1	509	0.02%
2020/01/30	0	0.00	3	43.45	43.00	-3	525	-0.57%
2020/01/20	0	0.00	1	47.90	47.70	-1	517	-0.19%
2020/01/16	0	0.00	1	48.40	48.45	-1	528	-0.19%
2020/01/08	0	0.00	4	46.40	46.40	-4	548	-0.73%
2020/01/07	7	47.70	0	0.00	47.30	7	573	1.22%
2020/01/02	0	0.00	1	47.95	48.00	-1	655	-0.15%
2019/12/27	0	0.00	5	47.20	47.20	-5	698	-0.72%
2019/12/24	0	0.00	1	47.15	47.00	-1	739	-0.14%
2019/12/11	5	46.75	0	0.00	46.50	5	899	0.56%
2019/12/09	1	47.30	0	0.00	46.90	1	923	0.11%
2019/12/03	1	45.45	1	45.70	46.00	0	1,007	0.00%
2019/12/02	1	44.50	0	0.00	45.45	1	1,021	0.10%
2019/11/28	1	46.70	0	0.00	46.60	1	1,037	0.10%
2019/11/25	0	0.00	1	46.80	46.80	-1	1,078	-0.09%
2019/11/18	1	47.55	0	0.00	47.45	1	1,323	0.08%
2019/11/15	0	0.00	1	47.35	47.35	-1	1,359	-0.07%
2019/11/14	1	47.00	0	0.00	46.70	1	1,399	0.07%
2019/11/08	4	48.80	0	0.00	48.80	4	1,841	0.22%
2019/11/06	8	50.09	0	0.00	49.60	8	1,878	0.43%
2019/11/04	0	0.00	7	49.51	49.55	-7	2,009	-0.35%
2019/10/31	0	0.00	6	48.73	48.70	-6	2,046	-0.29%
2019/10/30	13	49.95	0	0.00	49.80	13	2,074	0.63%
2019/10/25	0	0.00	1	49.30	48.75	-1	2,142	-0.05%
2019/10/22	3	47.85	0	0.00	47.75	3	2,321	0.13%
2019/10/17	0	0.00	1	46.70	46.95	-1	2,486	-0.04%
2019/10/16	0	0.00	0.5	46.50	46.50	-0.5	2,565	-0.02%
2019/10/15	1	46.30	0	0.00	45.15	1	2,665	0.04%
2019/10/14	1	46.30	10	46.31	46.10	-9	2,733	-0.33%
2019/10/09	2	46.83	11	47.18	47.40	-9	2,806	-0.32%
2019/10/08	1	48.55	0	0.00	48.50	1	2,798	0.04%
2019/10/07	0	0.00	3	51.30	51.50	-3	2,824	-0.11%
2019/10/03	10	51.15	0	0.00	50.50	10	2,886	0.35%
2019/10/02	3	50.90	0	0.00	50.50	3	2,885	0.10%
2019/09/27	0	0.00	28	48.69	48.60	-28	2,922	-0.96%
2019/09/24	1	50.60	0	0.00	51.30	1	2,975	0.03%
2019/09/23	0	0.00	4	51.10	51.00	-4	2,983	-0.13%
2019/09/19	0	0.00	1	51.90	51.30	-1	2,991	-0.03%
2019/09/18	25	52.24	0	0.00	52.40	25	2,936	0.85%
2019/09/17	1	50.10	0	0.00	50.10	1	2,903	0.03%
2019/09/16	3	49.30	0	0.00	49.35	3	2,945	0.10%
2019/09/11	5	49.35	11	48.11	49.50	-6	2,969	-0.20%
2019/09/10	1	48.90	0	0.00	47.85	1	2,979	0.03%
2019/09/09	1	48.85	91	49.07	48.65	-90	2,997	-3.00%
2019/09/06	0	0.00	28	50.79	50.60	-28	3,077	-0.91%
2019/09/05	1	50.50	0	0.00	50.60	1	3,069	0.03%
2019/09/04	0	0.00	2	51.25	51.30	-2	3,059	-0.07%
2019/09/03	2	51.20	0	0.00	50.50	2	3,063	0.07%
2019/08/30	5	51.90	0	0.00	51.20	5	3,080	0.16%
2019/08/28	10	51.80	12	50.80	50.80	-2	3,066	-0.07%
2019/08/27	15	51.17	0	0.00	51.40	15	3,057	0.49%
2019/08/26	6	50.31	35	49.81	49.50	-29	3,043	-0.95%
2019/08/23	1	51.70	20	51.53	51.90	-19	3,033	-0.63%
2019/08/22	1	53.00	40	51.44	51.10	-39	3,010	-1.30%
2019/08/21	13	53.99	1	55.30	53.10	12	2,970	0.40%
2019/08/20	14	52.30	0	0.00	52.30	14	2,895	0.48%
2019/08/19	5	52.80	0	0.00	52.60	5	2,886	0.17%
2019/08/16	10	52.80	0	0.00	53.00	10	2,858	0.35%
2019/08/15	58	52.61	3	53.57	52.00	55	2,798	1.97%
2019/08/14	44	50.44	16.7	50.25	52.80	27.3	2,636	1.04%
2019/08/13	3	47.20	1	48.00	48.05	2	2,515	0.08%
2019/08/12	0	0.00	5	46.75	46.60	-5	2,500	-0.20%
2019/08/08	9	47.28	4	47.10	47.10	5	2,503	0.20%
2019/08/07	51	48.55	9	48.05	46.80	42	2,500	1.68%
2019/08/06	12	46.65	1	40.10	47.10	11	2,406	0.46%
2019/08/05	0	0.00	25	44.33	43.70	-25	2,366	-1.06%
2019/08/02	0	0.00	15	47.28	46.55	-15	2,349	-0.64%
2019/08/01	11	48.27	10	48.64	48.50	1	2,347	0.04%
2019/07/31	3	48.00	0	0.00	48.00	3	2,398	0.13%
2019/07/30	22	47.60	0	0.00	47.40	22	2,435	0.90%
2019/07/29	17	46.81	12	47.00	47.50	5	2,402	0.21%
2019/07/26	22	47.14	9	46.58	46.30	13	2,359	0.55%
2019/07/25	6	46.80	6	46.15	46.25	0	2,311	0.00%
2019/07/24	12	51.24	32	50.98	50.80	-20	2,202	-0.91%
2019/07/23	17	51.08	12.1	51.48	52.50	4.9	2,173	0.23%
2019/07/22	9	50.97	22	51.03	50.60	-13	2,133	-0.61%
2019/07/19	6	51.25	10	51.30	51.40	-4	2,120	-0.19%
2019/07/18	11	51.68	25	51.18	51.30	-14	2,072	-0.68%
2019/07/17	30	52.68	17	52.05	52.50	13	2,052	0.63%
2019/07/16	9	51.67	15	51.17	52.20	-6	1,953	-0.31%
2019/07/15	11	49.28	0	0.00	49.45	11	1,870	0.59%
2019/07/12	2	46.35	10	45.00	46.25	-8	1,810	-0.44%
2019/07/11	3	44.70	0	0.00	45.20	3	1,783	0.17%
2019/07/10	6	44.15	0	0.00	43.95	6	1,765	0.34%
2019/07/09	5	41.00	0	0.00	41.60	5	1,727	0.29%
2019/07/08	0	0.00	1	40.50	40.35	-1	1,723	-0.06%
2019/07/04	2	41.95	0	0.00	42.00	2	1,705	0.12%
2019/07/03	15	40.40	1	40.00	41.20	14	1,673	0.84%
2019/07/02	5	38.80	0	0.00	39.05	5	1,606	0.31%
2019/07/01	0	0.00	6	38.05	37.80	-6	1,590	-0.38%
2019/06/28	0	0.00	0.4	38.00	38.15	-0.4	1,580	-0.02%
2019/06/27	5	38.25	2	37.20	38.20	3	1,561	0.19%
2019/06/26	1	36.70	15	36.67	36.75	-14	1,542	-0.91%
2019/06/25	18	37.51	16	36.98	36.95	2	1,529	0.13%
2019/06/24	5	37.30	0	0.00	37.50	5	1,510	0.33%
2019/06/21	25	38.50	35.1	38.19	38.25	-10.1	1,488	-0.68%
2019/06/19	5	38.00	0	0.00	38.00	5	1,427	0.35%
2019/06/18	15	37.40	0	0.00	37.50	15	1,399	1.07%
2019/06/17	7.1	36.55	15	36.14	36.35	-7.9	1,380	-0.57%
2019/06/14	17	36.71	24	36.85	36.30	-7	1,345	-0.52%
2019/06/12	16	34.98	3	34.47	35.30	13	1,229	1.06%
2019/06/10	0	0.00	3	33.97	34.30	-3	1,225	-0.24%
2019/06/05	1	31.65	0	0.00	31.30	1	1,227	0.08%
2019/05/30	0	0.00	10	33.30	33.30	-10	1,214	-0.82%
2019/05/28	0	0.00	3	33.35	32.90	-3	1,177	-0.25%
2019/05/27	10	33.01	1	32.95	32.95	9	1,155	0.78%
2019/05/24	8	32.44	10	32.09	32.20	-2	1,118	-0.18%
2019/05/23	5	32.40	0	0.00	32.40	5	1,084	0.46%
2019/05/17	1	30.85	2	31.60	31.00	-1	981	-0.10%
2019/05/16	2	31.13	2	31.05	30.85	0	958	0.00%
2019/05/15	2	30.58	2	31.25	30.90	0	933	0.00%
2019/05/14	1	27.80	1.4	28.75	29.30	-0.4	898	-0.04%
2019/05/13	0	0.00	2	29.90	28.60	-2	880	-0.23%
2019/05/09	1	31.00	2	31.20	30.90	-1	841	-0.12%
2019/05/08	19	31.86	16	31.59	32.20	3	806	0.37%
2019/05/07	0	0.00	1	30.85	30.40	-1	712	-0.14%
2019/04/30	0	0.00	1	27.80	27.15	-1	623	-0.16%
2019/04/25	1	29.40	1	30.05	28.70	0	572	0.00%
2019/04/24	5	29.40	6	29.70	29.90	-1	540	-0.18%
2019/04/23	0	0.00	2	29.40	29.75	-2	510	-0.39%
2019/04/18	1	27.25	1	26.45	26.10	0	417	0.00%
2019/04/17	5	25.85	0	0.00	26.00	5	385	1.30%
2019/04/16	1	26.75	1	27.05	26.30	0	374	0.00%
2019/04/15	0	0.00	5	23.95	26.05	-5	332	-1.50%
2019/04/12	0	0.00	2	23.70	23.70	-2	295	-0.68%
2019/04/10	0	0.00	2.7	22.89	23.00	-2.7	268	-1.02%
2019/03/14	5	21.80	5	22.05	22.00	0	252	0.00%
2019/02/22	0	0.00	0.4	18.80	18.90	-0.4	156	-0.23%
2019/02/15	0	0.00	1	19.20	19.05	-1	153	-0.65%
2019/01/29	0	0.00	2	18.25	18.20	-2	178	-1.12%
2019/01/25	2	18.15	0	0.00	18.30	2	181	1.10%
2019/01/14	2	18.80	2	19.15	18.80	0	192	0.00%
2019/01/11	2	18.68	2	19.00	19.00	0	193	0.00%
2019/01/10	0	0.00	2	18.65	18.60	-2	193	-1.04%
2019/01/09	2	18.70	2	19.20	18.70	0	193	0.00%
2019/01/08	0	0.00	2	18.60	18.75	-2	192	-1.04%
2019/01/04	2	17.75	2	17.95	18.05	0	202	0.00%
2019/01/03	0	0.00	2	18.20	18.10	-2	209	-0.96%
2019/01/02	3	17.93	0	0.00	17.80	3	212	1.41%
2018/12/28	3	18.48	0	0.00	18.40	3	211	1.42%
2018/12/27	0	0.00	7	18.46	18.80	-7	208	-3.35%
2018/12/21	0	0.00	1	17.25	17.30	-1	212	-0.47%
2018/12/19	1	17.45	0	0.00	17.50	1	213	0.47%
2018/12/03	2	19.05	1	19.40	19.05	1	252	0.40%
2018/11/30	5	18.21	5	18.54	18.80	0	247	0.00%
2018/11/29	0	0.00	4	17.98	17.70	-4	244	-1.63%
2018/11/15	0	0.00	0.6	16.90	16.80	-0.6	315	-0.20%
2018/11/08	4	17.88	4	18.15	17.60	0	446	0.00%
2018/10/26	2	15.20	0	0.00	15.20	2	507	0.39%
2018/10/25	0.3	14.95	22	15.30	14.85	-21.7	508	-4.27%
2018/10/24	0	0.00	8	16.10	16.10	-8	509	-1.57%
2018/10/16	5	17.40	0	0.00	16.60	5	531	0.94%
2018/10/02	1	22.45	1	22.40	22.70	0	675	0.00%
2018/10/01	0	0.00	0.6	20.75	20.80	-0.6	665	-0.08%
2018/09/27	0	0.00	1	21.75	21.70	-1	669	-0.15%
2018/09/26	0	0.00	5	21.80	22.00	-5	677	-0.74%
2018/09/19	0	0.00	20	22.80	22.85	-20	696	-2.87%
2018/09/14	0	0.00	10	22.35	22.30	-10	762	-1.31%
2018/09/13	10	22.00	0	0.00	22.00	10	767	1.30%
2018/09/10	13	23.20	0	0.00	23.00	13	811	1.60%
2018/08/27	4	29.19	5	29.43	29.05	-1	975	-0.10%
2018/08/15	1	25.25	10	25.38	25.20	-9	988	-0.91%
2018/08/13	0	0.00	2	25.58	25.95	-2	1,029	-0.19%
2018/08/10	0	0.00	1	27.55	27.85	-1	1,028	-0.10%
2018/08/09	1	27.10	1	27.70	27.50	0	1,027	0.00%
2018/08/08	4	28.03	2	27.50	27.10	2	1,022	0.20%
2018/08/06	0	0.00	23	29.77	30.30	-23	984	-2.34%
2018/08/03	0	0.00	2	27.55	27.55	-2	963	-0.21%
2018/08/01	0	0.00	1	27.40	27.35	-1	979	-0.10%
2018/07/30	2	28.00	0	0.00	27.60	2	984	0.20%
2018/07/27	20	28.30	1	28.40	27.75	19	980	1.94%
2018/07/26	1	26.65	0	0.00	27.00	1	959	0.10%
2018/07/24	1	24.60	0	0.00	24.60	1	957	0.10%
2018/07/23	2	25.08	0	0.00	25.00	2	962	0.21%
2018/07/20	0	0.00	1	25.80	25.65	-1	979	-0.10%
2018/07/16	2	25.60	0	0.00	25.50	2	1,037	0.19%
2018/07/11	1	25.10	0	0.00	25.05	1	1,120	0.09%
2018/07/04	1	26.50	0	0.00	24.75	1	1,192	0.08%
2018/07/03	1	27.45	0	0.00	27.40	1	1,175	0.09%
2018/07/02	1	30.55	0	0.00	30.40	1	1,176	0.09%
2018/06/20	3	31.87	1	32.00	31.50	2	2,423	0.08%
2018/06/19	2	32.40	2	32.95	32.20	0	2,515	0.00%
2018/06/15	1	34.00	0	0.00	33.50	1	2,546	0.04%
2018/06/14	0	0.00	2	33.60	33.60	-2	2,580	-0.08%
2018/06/13	10	32.10	0	0.00	32.70	10	2,572	0.39%
2018/06/12	1	31.50	0	0.00	31.95	1	2,608	0.04%
2018/06/07	3	30.83	0	0.00	30.80	3	2,806	0.11%
2018/06/06	0	0.00	2	31.45	31.10	-2	2,808	-0.07%
2018/06/05	3	31.58	0	0.00	31.50	3	2,812	0.11%
2018/05/31	1	32.10	15	32.15	31.95	-14	2,829	-0.49%
2018/05/30	21	32.01	10	32.00	31.95	11	2,825	0.39%
2018/05/29	40	33.75	0	0.00	33.50	40	2,805	1.43%
2018/05/28	2	35.88	0	0.00	35.20	2	2,805	0.07%
2018/05/25	15	39.67	0	0.00	39.60	15	2,794	0.54%
2018/05/24	0	0.00	5	39.64	39.75	-5	2,801	-0.18%
2018/05/23	0	0.00	10	39.94	39.85	-10	2,859	-0.35%
2018/05/22	0	0.00	1	39.70	39.30	-1	2,920	-0.03%
2018/05/18	3	37.82	0	0.00	37.65	3	2,905	0.10%
2018/05/16	1	37.80	0	0.00	37.90	1	2,955	0.03%
2018/05/15	1	38.00	0	0.00	37.60	1	3,038	0.03%
2018/05/14	1	36.85	1	37.40	38.00	0	3,086	0.00%
2018/05/11	5	40.13	0	0.00	39.35	5	3,082	0.16%
2018/05/10	3	39.22	3	39.67	39.80	0	3,092	0.00%
2018/05/09	1	39.25	1	39.10	38.80	0	3,116	0.00%
2018/05/07	1	38.80	0	0.00	39.10	1	3,235	0.03%
2018/05/03	2	38.48	10	38.53	38.40	-8	3,645	-0.22%
2018/04/26	1	37.80	0	0.00	37.40	1	4,076	0.02%
2018/04/25	1	38.75	0	0.00	38.75	1	4,424	0.02%
2018/04/19	0	0.00	8	40.35	40.10	-8	4,498	-0.18%
2018/04/18	10	40.60	3	40.90	40.60	7	4,485	0.16%
2018/04/17	1	41.85	0	0.00	40.60	1	4,455	0.02%
2018/04/13	45	43.49	61	43.12	42.50	-16	4,435	-0.36%
2018/04/12	1	42.70	8	42.40	42.50	-7	4,407	-0.16%
2018/04/11	10	43.15	10	42.35	42.55	0	4,410	0.00%
2018/04/10	4	43.25	0	0.00	42.80	4	4,390	0.09%
2018/04/09	16	43.48	0	0.00	42.70	16	4,383	0.36%
2018/04/02	28	43.73	10	43.10	43.10	18	4,314	0.42%
2018/03/31	11	43.14	6	43.07	43.15	5	4,283	0.12%
2018/03/30	21	44.13	19	42.52	42.20	2	4,219	0.05%
2018/03/29	25	44.80	29	47.02	43.90	-4	4,000	-0.10%
2018/03/28	0	0.00	1	44.10	44.50	-1	3,667	-0.03%
2018/03/27	1	44.20	7	44.46	44.00	-6	3,607	-0.17%
2018/03/26	11	42.18	9	42.71	43.50	2	3,415	0.06%
2018/03/23	7	39.80	1	39.50	41.45	6	3,237	0.19%
2018/03/22	1	40.55	3	41.17	41.00	-2	3,168	-0.06%
2018/03/21	2	39.45	0	0.00	39.25	2	3,104	0.06%
2018/03/20	2	39.60	0	0.00	39.75	2	3,074	0.07%
2018/03/19	2	40.43	12	40.50	40.50	-10	3,038	-0.33%
2018/03/16	0	0.00	6	40.81	40.90	-6	3,026	-0.20%
2018/03/15	3	40.97	2	42.28	41.70	1	2,990	0.03%
2018/03/14	0	0.00	1	39.10	39.50	-1	2,869	-0.03%
2018/03/13	2	39.70	2	39.65	39.10	0	2,852	0.00%
2018/03/12	3	38.32	3	38.43	38.25	0	2,800	0.00%
2018/03/09	0	0.00	1	38.10	38.00	-1	2,816	-0.04%
2018/03/08	3	37.43	1	37.50	37.95	2	2,848	0.07%
2018/03/07	0	0.00	8	37.31	37.15	-8	2,864	-0.28%
2018/03/06	0	0.00	3	37.75	37.60	-3	2,882	-0.10%
2018/03/05	10	38.30	12	37.60	37.60	-2	2,898	-0.07%
2018/03/02	12	38.20	11	38.30	38.30	1	2,906	0.03%
2018/03/01	5	38.01	6	38.96	38.60	-1	2,900	-0.03%
2018/02/27	21	38.50	28	38.29	38.10	-7	2,883	-0.24%
2018/02/26	4	38.71	0	0.00	38.25	4	2,871	0.14%
2018/02/23	17	38.64	13	38.78	38.80	4	2,844	0.14%
2018/02/22	3	36.00	17	37.67	37.55	-14	2,784	-0.50%
2018/02/21	10	35.45	4	35.53	35.65	6	2,721	0.22%
2018/02/12	12	35.11	0	0.00	35.05	12	2,748	0.44%
2018/02/08	1	35.95	0	0.00	35.10	1	2,855	0.04%
2018/02/07	1	37.10	10	36.86	36.70	-9	3,143	-0.29%
2018/02/06	10	34.77	7	35.42	33.75	3	3,204	0.09%
2018/02/05	3	36.40	4	36.54	37.00	-1	3,174	-0.03%
2018/02/02	1	38.20	2	37.83	37.85	-1	3,156	-0.03%
2018/02/01	2	38.60	1	38.20	38.20	1	3,153	0.03%
2018/01/31	4	38.59	3	39.10	38.50	1	3,161	0.03%
2018/01/30	4	41.50	0	0.00	39.90	4	3,118	0.13%
2018/01/29	18	41.86	4	41.25	41.50	14	3,062	0.46%
2018/01/26	10	43.58	24	43.20	42.10	-14	2,883	-0.49%
2018/01/25	8	41.83	11	42.20	44.95	-3	2,661	-0.11%
2018/01/24	7	41.42	5	40.50	40.90	2	2,521	0.08%
2018/01/23	17	40.95	7	40.30	41.25	10	2,463	0.41%
2018/01/22	3	41.60	1	40.60	40.50	2	2,433	0.08%
2018/01/19	26	41.61	30	41.86	40.20	-4	2,303	-0.17%
2018/01/18	5	36.21	2	37.65	38.65	3	1,949	0.15%
2018/01/17	0	0.00	1	35.30	35.15	-1	1,859	-0.05%
2018/01/10	0	0.00	1	35.10	34.80	-1	2,109	-0.05%
2018/01/08	0	0.00	1	33.75	33.45	-1	2,150	-0.05%
2018/01/05	17	34.21	0	0.00	34.10	17	2,233	0.76%
2018/01/04	1	34.80	0	0.00	34.60	1	2,294	0.04%
2018/01/03	1	34.60	0	0.00	34.55	1	2,321	0.04%
2018/01/02	2	34.60	0	0.00	34.50	2	2,336	0.09%