鉅明 (8928)-凱基-竹北券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.40
漲跌
▼0.15
漲幅
-0.42%
成交量
112張
產業
上櫃運動休閒類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	35.75	0	0.00	35.55	4	146	2.72%
2024/06/18	2	36.15	0	0.00	36.20	2	144	1.39%
2024/06/03	1	35.40	0	0.00	35.40	1	128	0.78%
2024/04/17	0	0.00	2	30.05	30.15	-2	40	-4.98%
2023/09/27	0	0.00	1	35.15	34.65	-1	99	-1.01%
2023/09/26	1	35.70	0	0.00	35.40	1	97	1.02%
2023/08/09	2	36.70	0	0.00	36.50	2	79	2.52%
2023/07/04	1	37.70	0	0.00	37.70	1	112	0.89%
2023/06/21	0	0.00	5	37.63	37.65	-5	117	-4.27%
2023/06/20	0.2	37.50	0	0.00	37.60	0.2	117	0.17%
2023/06/12	5	36.70	0	0.00	36.55	5	118	4.24%
2023/05/24	0	0.00	0	36.85	37.00	0	279	-0.01%
2023/05/11	0	35.10	0	0.00	35.10	0	302	0.00%
2023/05/10	0	35.70	0	0.00	35.95	0	303	0.00%
2023/04/12	0	0.00	1	39.10	39.10	-1	330	-0.30%
2023/04/10	1	39.20	0	0.00	39.40	1	328	0.30%
2023/03/07	0	0.00	1	42.00	42.05	-1	355	-0.28%
2023/03/01	1	41.85	39	41.10	41.70	-38	319	-11.90%
2023/02/24	21	45.20	0	0.00	44.80	21	270	7.76%
2023/02/10	0	0.00	10	41.55	41.60	-10	220	-4.54%
2023/02/09	5	42.10	0	0.00	42.45	5	215	2.32%
2023/02/07	0	0.00	1	42.15	42.20	-1	203	-0.49%
2023/02/02	0	0.00	7	41.15	41.20	-7	197	-3.54%
2023/01/16	0	0.00	29	41.03	40.95	-29	196	-14.74%
2023/01/10	9	41.60	1	41.65	41.90	8	194	4.11%
2023/01/09	37	42.36	0	0.00	41.65	37	189	19.55%
2023/01/06	4	40.65	0	0.00	40.75	4	168	2.38%
2022/12/28	0	0.00	1	39.25	39.20	-1	171	-0.58%
2022/12/22	10	39.15	0	0.00	39.15	10	177	5.64%
2022/12/20	1	38.90	1	38.60	39.00	0	183	0.00%
2022/12/19	1	39.70	0	0.00	39.50	1	188	0.53%
2022/12/12	0	0.00	12	39.65	40.90	-12	184	-6.52%
2022/12/09	12	40.65	1	40.80	40.55	11	180	6.11%
2022/12/07	0	0.00	1	37.75	37.40	-1	147	-0.68%
2022/12/02	1	38.25	0	0.00	38.20	1	150	0.66%
2022/11/28	0	0.00	1	36.20	36.45	-1	205	-0.49%
2022/11/25	1	36.70	0	0.00	36.35	1	212	0.47%
2022/11/01	0	0.00	3	33.50	33.55	-3	273	-1.10%
2022/10/31	0	0.00	1	32.90	32.75	-1	280	-0.36%
2022/10/27	3	33.20	0	0.00	33.25	3	310	0.97%
2022/09/26	0	0.00	1	36.60	35.90	-1	385	-0.26%
2022/09/16	1	39.95	0	0.00	39.85	1	428	0.23%
2022/09/14	0	0.00	1	39.70	40.30	-1	439	-0.23%
2022/09/12	0	0.00	1	40.40	40.60	-1	453	-0.22%
2022/09/05	0	0.00	25	42.65	42.20	-25	473	-5.28%
2022/09/02	15	45.23	0	0.00	45.30	15	464	3.23%
2022/08/31	1	42.90	0	0.00	42.80	1	454	0.22%
2022/08/30	10	42.05	0	0.00	41.80	10	508	1.97%
2022/08/19	1	40.55	0	0.00	40.45	1	699	0.14%
2022/08/09	0	0.00	10	39.80	40.00	-10	1,354	-0.74%
2022/08/05	10	42.73	0	0.00	42.25	10	1,499	0.67%
2022/08/04	1	41.45	0	0.00	41.60	1	1,545	0.06%
2022/08/03	0	0.00	20	44.59	43.75	-20	1,641	-1.22%
2022/08/02	2	45.80	10	44.83	45.50	-8	1,717	-0.47%
2022/08/01	12	45.95	0	0.00	46.40	12	1,824	0.66%
2022/07/29	3	45.05	0	0.00	45.05	3	1,849	0.16%
2022/07/27	0	0.00	22	44.66	45.20	-22	1,881	-1.17%
2022/07/26	2	44.95	40	44.82	44.70	-38	1,880	-2.02%
2022/07/21	0	0.00	23	45.20	45.70	-23	1,869	-1.23%
2022/07/19	24	46.14	0	0.00	45.95	24	1,862	1.29%
2022/07/18	20	46.09	0	0.00	46.05	20	1,858	1.08%
2022/07/15	14	44.65	0	0.00	45.10	14	1,847	0.76%
2022/07/13	21	42.35	0	0.00	42.80	21	1,834	1.15%
2022/07/12	3	41.05	44	40.84	41.40	-41	1,826	-2.24%
2022/07/07	53	41.84	0	0.00	42.35	53	1,820	2.91%
2022/07/06	3	42.00	12	40.85	40.90	-9	1,822	-0.49%
2022/07/04	15	40.67	0	0.00	41.30	15	1,816	0.83%
2022/07/01	5	43.10	5	41.50	40.00	0	1,808	0.00%
2022/06/30	10	43.24	68	43.25	43.10	-58	1,799	-3.22%
2022/06/29	10	45.61	0	0.00	45.90	10	1,802	0.55%
2022/06/28	3	45.65	0	0.00	45.95	3	1,797	0.17%
2022/06/27	15	44.91	0	0.00	45.10	15	1,784	0.84%
2022/06/24	6	43.70	0	0.00	44.05	6	1,780	0.34%
2022/06/23	9	43.12	0	0.00	43.00	9	1,770	0.51%
2022/06/22	4	43.10	0	0.00	43.40	4	1,765	0.23%
2022/06/21	3	43.45	0	0.00	44.10	3	1,758	0.17%
2022/06/20	5	43.75	12	43.04	42.85	-7	1,751	-0.40%
2022/06/17	10	44.39	0	0.00	44.40	10	1,743	0.57%
2022/06/14	5	45.00	0	0.00	45.55	5	1,728	0.29%
2022/06/13	0	0.00	1	44.75	44.65	-1	1,723	-0.06%
2022/06/09	1	45.60	0	0.00	45.40	1	1,707	0.06%
2022/06/08	0	0.00	56	46.32	45.80	-56	1,698	-3.30%
2022/06/07	4	49.93	2	50.00	50.70	2	1,630	0.12%
2022/06/06	10	49.58	18	50.55	49.90	-8	1,610	-0.50%
2022/06/02	47	49.82	10	50.05	50.00	37	1,580	2.34%
2022/06/01	5	48.91	10	48.30	48.20	-5	1,545	-0.32%
2022/05/31	20	49.31	4	48.84	48.65	16	1,526	1.05%
2022/05/30	8	49.51	5	48.90	49.35	3	1,510	0.20%
2022/05/27	3	51.30	12	49.64	49.15	-9	1,482	-0.61%
2022/05/26	15	51.38	57	50.71	50.70	-42	1,432	-2.93%
2022/05/25	45	51.80	0	0.00	54.00	45	1,328	3.39%
2022/05/24	11	49.79	37	49.15	49.10	-26	1,220	-2.13%
2022/05/23	40	50.34	6	49.75	51.00	34	1,180	2.88%
2022/05/20	0	0.00	81	49.95	49.00	-81	1,137	-7.12%
2022/05/19	5	51.38	12	50.53	51.60	-7	1,061	-0.66%
2022/05/18	11	51.51	23	50.48	51.50	-12	1,011	-1.19%
2022/05/17	6	47.95	0	0.00	49.65	6	878	0.68%
2022/05/16	26	47.05	15	46.97	47.20	11	772	1.42%
2022/05/13	7	46.46	28	44.46	46.50	-21	682	-3.08%
2022/05/12	4	45.60	33	44.12	44.70	-29	615	-4.71%
2022/05/11	1	44.40	24	44.16	44.30	-23	564	-4.07%
2022/05/10	15	44.10	1	44.80	44.85	14	462	3.03%
2022/05/09	6	43.29	13	43.25	41.90	-7	367	-1.90%
2022/05/06	13	41.25	0	0.00	41.10	13	254	5.11%
2022/05/05	55	41.00	0	0.00	39.80	55	219	25.08%
2022/04/15	0	0.00	2	37.50	37.40	-2	176	-1.13%
2022/04/12	0	0.00	68	36.66	36.40	-68	172	-39.38%
2022/04/11	0	0.00	0	37.70	37.70	0	168	0.00%
2022/04/06	0	0.00	2	38.90	38.40	-2	165	-1.21%
2022/04/01	30	38.16	0	0.00	38.15	30	162	18.50%
2022/03/31	5	37.30	0	0.00	37.10	5	147	3.38%
2022/02/24	1	36.20	0	0.00	36.10	1	92	1.08%
2022/02/23	12	37.50	0	0.00	37.00	12	88	13.62%
2022/02/11	0	0.00	1	35.90	36.25	-1	70	-1.43%
2021/12/14	2	34.65	0	0.00	34.50	2	72	2.77%
2021/11/26	2	34.60	0	0.00	34.60	2	81	2.46%
2021/11/12	10	35.05	10	35.05	35.05	0	83	0.00%
2021/11/09	10	35.49	2	35.40	35.40	8	86	9.30%
2021/11/05	2	34.85	0	0.00	35.10	2	92	2.17%
2021/11/03	7	34.78	0	0.00	35.10	7	126	5.53%
2021/10/28	5	34.30	0	0.00	34.40	5	143	3.48%
2021/10/26	8	34.25	0	0.00	34.30	8	143	5.58%
2021/10/22	1	33.90	0	0.00	34.10	1	144	0.69%
2021/10/21	5	34.30	0	0.00	34.30	5	145	3.43%
2021/10/20	9	34.05	0	0.00	34.00	9	145	6.20%
2021/10/13	2	33.70	0	0.00	33.40	2	152	1.31%
2021/10/12	6	33.93	0	0.00	34.00	6	151	3.96%
2021/10/08	50	33.79	0	0.00	33.85	50	154	32.41%
2021/10/06	4	32.25	0	0.00	32.25	4	155	2.57%
2021/09/24	2	32.60	0	0.00	32.25	2	197	1.01%
2021/08/13	1	35.00	0	0.00	34.90	1	306	0.33%
2021/08/11	1	36.50	1.1	36.68	36.90	-0.1	303	-0.03%
2021/08/10	1	37.10	0	0.00	37.05	1	298	0.34%
2021/07/07	0	0.00	1	38.00	37.55	-1	468	-0.21%
2021/07/01	1	36.55	2	36.53	36.45	-1	592	-0.17%
2021/06/28	2	37.18	0	0.00	37.20	2	600	0.33%
2021/06/25	0	0.00	1	36.80	36.80	-1	599	-0.17%
2021/06/24	1	36.45	0	0.00	36.55	1	592	0.17%
2021/06/23	0	0.00	1	36.55	36.60	-1	593	-0.17%
2021/06/18	0	0.00	1	36.65	36.30	-1	588	-0.17%
2021/06/11	0	0.00	1	36.00	35.90	-1	582	-0.17%
2021/06/09	0	0.00	1	35.40	35.65	-1	598	-0.17%
2021/06/08	1	36.10	0	0.00	36.00	1	605	0.17%
2021/06/07	0	0.00	10	36.35	36.30	-10	610	-1.64%
2021/06/03	1	36.10	0	0.00	35.60	1	636	0.16%
2021/05/13	0	0.00	1	32.00	32.20	-1	774	-0.13%
2021/05/11	11	35.31	0	0.00	34.30	11	758	1.45%
2021/04/29	2	37.35	0	0.00	36.75	2	695	0.29%
2021/04/21	0	0.00	1	35.45	35.65	-1	559	-0.18%
2021/04/12	0	0.00	1	36.30	36.20	-1	537	-0.19%
2021/04/09	3	37.08	1	36.90	37.15	2	528	0.38%
2021/04/08	1	36.40	0	0.00	37.35	1	508	0.20%
2021/04/07	0	0.00	2	36.50	36.40	-2	456	-0.44%
2021/03/29	1	33.65	1	33.85	33.90	0	368	0.00%
2021/03/24	0	0.00	1	32.95	33.45	-1	358	-0.28%
2021/03/23	1	33.30	0	0.00	32.55	1	354	0.28%
2021/03/16	0	0.00	10	34.25	33.70	-10	340	-2.93%
2021/03/15	10	32.70	0	0.00	32.80	10	321	3.11%
2021/03/12	1	32.45	0	0.00	32.45	1	315	0.32%
2021/03/08	0	0.00	4	37.00	35.10	-4	260	-1.54%
2021/01/27	1	29.75	1	29.35	28.90	0	73	0.00%
2020/12/29	0.1	27.70	0	0.00	27.75	0.1	56	0.18%
2020/09/11	2	30.83	2	30.63	30.85	0	198	0.00%
2020/09/08	2	30.60	0	0.00	30.05	2	163	1.23%
2020/08/20	0	0.00	3	26.20	26.45	-3	189	-1.59%
2020/05/25	0	0.00	10	27.80	27.55	-10	254	-3.93%
2020/05/08	10	27.18	0	0.00	26.95	10	242	4.12%
2020/04/27	0	0.00	10	25.80	25.75	-10	242	-4.13%
2020/04/21	14	25.20	0	0.00	24.95	14	240	5.82%
2020/04/17	0	0.00	20	26.30	26.05	-20	238	-8.38%
2020/04/06	10	23.00	0	0.00	23.25	10	227	4.39%
2020/04/01	10	23.50	0	0.00	23.50	10	226	4.41%
2020/03/10	0	0.00	41	29.11	29.50	-41	211	-19.35%
2020/03/09	5	31.20	18	31.12	31.00	-13	195	-6.67%
2020/03/06	0	0.00	2	32.00	32.00	-2	192	-1.04%
2020/03/05	0	0.00	3	32.35	32.50	-3	195	-1.53%
2020/03/02	0	0.00	27	31.90	32.00	-27	199	-13.54%
2020/02/27	0	0.00	62	33.05	33.00	-62	195	-31.77%
2020/02/21	6	35.83	0	0.00	35.50	6	191	3.13%
2020/02/20	4	35.60	0	0.00	35.70	4	192	2.08%
2020/02/19	15	35.68	0	0.00	35.70	15	192	7.80%
2020/02/17	3	35.00	0	0.00	35.00	3	190	1.57%
2020/02/13	2	35.10	0	0.00	35.05	2	193	1.03%
2020/02/11	5	36.40	0	0.00	36.10	5	198	2.52%
2020/02/10	5	35.11	0	0.00	35.15	5	203	2.46%
2020/02/07	24	34.93	0	0.00	35.10	24	208	11.49%
2020/02/05	37	35.00	0	0.00	35.25	37	213	17.33%
2020/02/04	30	34.83	0	0.00	35.30	30	210	14.24%
2020/02/03	17	32.26	0	0.00	33.30	17	204	8.31%
2020/01/09	0	0.00	4	34.50	34.50	-4	209	-1.91%
2020/01/08	9	35.16	5	34.40	34.40	4	210	1.90%
2019/12/12	0	0.00	15	38.60	38.40	-15	424	-3.53%
2019/12/10	1	38.95	0	0.00	38.90	1	435	0.23%
2019/12/06	10	41.00	0	0.00	39.60	10	462	2.16%
2019/12/05	2	39.40	0	0.00	39.30	2	460	0.43%
2019/12/04	3	39.00	0	0.00	39.00	3	472	0.64%
2019/11/06	0	0.00	8	39.61	38.95	-8	765	-1.04%
2019/10/31	3	39.05	0	0.00	38.80	3	767	0.39%
2019/10/23	0	0.00	3	39.10	39.10	-3	813	-0.37%
2019/10/21	8	39.81	0	0.00	40.00	8	811	0.99%
2019/10/17	0	0.00	3	38.97	38.95	-3	815	-0.37%
2019/10/14	1	40.30	13	39.55	39.55	-12	807	-1.49%
2019/10/07	2	40.45	11	39.70	41.00	-9	792	-1.14%
2019/09/18	10	42.08	0	0.00	42.45	10	763	1.31%
2019/09/17	5	40.90	0	0.00	40.95	5	714	0.70%
2019/09/16	10	39.70	0	0.00	39.80	10	695	1.44%
2019/09/11	0	0.00	11	38.26	38.30	-11	679	-1.62%
2019/09/10	16	37.05	3	37.35	37.70	13	666	1.95%
2019/09/09	0	0.00	47	37.63	35.85	-47	646	-7.28%
2019/09/02	47	39.74	15	40.07	39.35	32	590	5.42%
2019/08/29	1	38.10	1	39.50	39.00	0	539	0.00%
2019/08/28	2	37.40	2	37.15	38.05	0	502	0.00%
2019/08/27	1	35.70	1	36.95	37.60	0	465	0.00%
2019/08/23	0	0.00	2	33.20	34.00	-2	356	-0.56%
2019/08/19	1	33.10	3	32.45	32.85	-2	352	-0.57%
2019/08/01	1	31.85	0	0.00	31.80	1	431	0.23%
2019/07/30	2	32.80	0	0.00	32.60	2	473	0.42%
2019/07/18	1	34.10	0	0.00	33.85	1	710	0.14%
2019/07/09	5	34.00	0	0.00	33.90	5	703	0.71%
2019/07/05	10	34.80	0	0.00	35.20	10	689	1.45%
2019/05/23	0	0.00	1	32.20	31.90	-1	552	-0.18%
2019/05/22	1	33.95	0	0.00	32.60	1	547	0.18%
2019/05/21	0	0.00	3	31.90	32.75	-3	525	-0.57%
2019/05/14	3	31.40	0	0.00	31.50	3	484	0.62%
2019/05/08	5	32.70	0	0.00	32.55	5	433	1.15%
2019/05/07	5	34.10	7	33.60	34.10	-2	408	-0.49%
2019/05/06	1	32.80	8	32.86	33.20	-7	378	-1.85%
2019/05/03	2	30.70	0	0.00	31.60	2	302	0.66%
2019/04/29	0	0.00	1	31.40	31.55	-1	244	-0.41%
2019/04/26	4	31.13	5	31.42	32.20	-1	210	-0.47%
2019/04/25	3	30.28	0	0.00	29.45	3	135	2.21%
2019/04/24	1	28.25	1	28.00	28.00	0	80	0.00%
2019/04/23	0	0.00	3	28.05	27.80	-3	76	-3.94%
2019/04/19	0	0.00	2	26.40	26.35	-2	62	-3.19%
2019/04/16	1	26.00	0	0.00	26.05	1	61	1.63%
2019/04/09	2	26.80	0	0.00	26.00	2	61	3.27%
2019/03/26	1	25.40	0	0.00	25.20	1	64	1.56%
2018/10/11	1	23.30	0	0.00	23.20	1	105	0.94%
2018/08/08	0	0.00	1	26.60	26.60	-1	102	-0.97%
2018/08/07	0	0.00	6	26.90	27.00	-6	100	-5.95%
2018/08/06	7	26.70	0	0.00	27.30	7	99	7.07%
2018/06/26	0	0.00	1	25.45	26.10	-1	146	-0.68%
2018/06/12	0	0.00	0.8	26.50	26.70	-0.8	146	-0.53%
2018/06/07	0	0.00	4	27.05	27.10	-4	149	-2.68%
2018/04/25	0	0.00	1	25.45	25.45	-1	79	-1.25%
2018/04/03	1	24.45	0	0.00	24.40	1	59	1.67%
2018/03/22	1	23.80	0	0.00	23.85	1	56	1.77%
2018/02/22	1	23.05	0	0.00	23.05	1	50	1.99%
2018/01/19	1	23.20	0	0.00	23.20	1	77	1.28%