加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.09%
  • 成交量
    3,460張
  • 產業
    上櫃 其他類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25076.6000.0076.80013,5330.00%
2024/06/24274.7100.0074.50213,8070.01%
2024/06/21377.63676.2575.90-314,421-0.02%
2024/06/20276.85076.9077.00214,5930.01%
2024/06/191.275.831076.1076.20-8.815,012-0.06%
2024/06/18278.0000.0077.50215,2870.01%
2024/06/17378.3300.0078.00315,4230.02%
2024/06/14179.00879.4179.20-715,769-0.04%
2024/06/13478.93678.6778.50-216,130-0.01%
2024/06/12673.73474.8075.80216,0750.01%
2024/06/1100.001.272.7472.30-1.216,098-0.01%
2024/06/076.272.74373.0073.503.216,2250.02%
2024/06/0610.173.99373.4073.30716,3390.04%
2024/06/0511.174.774.474.5574.406.716,3340.04%
2024/06/0416.476.260.175.7074.4016.316,5180.10%
2024/06/03579.4200.0078.40516,5060.03%
2024/05/31679.22879.7282.00-216,576-0.01%
2024/05/30278.75179.9978.30116,5070.01%
2024/05/295581.48480.5580.105116,6560.31%
2024/05/28081.60981.8281.20-916,852-0.05%
2024/05/27478.93178.6078.70317,1150.02%
2024/05/24575.78476.2076.70117,3050.01%
2024/05/2328.477.341075.4575.3018.417,6430.10%
2024/05/22080.7000.0080.10017,4730.00%
2024/05/21680.3700.0080.10617,7660.03%
2024/05/20381.10281.3580.90117,9680.01%
2024/05/171583.84783.3782.00818,1610.04%
2024/05/1629.284.85287.3084.3027.218,4620.15%
2024/05/15386.87286.5584.90118,9040.01%
2024/05/14283.905.283.6183.80-3.219,109-0.02%
2024/05/1323.279.702281.2782.001.219,0950.01%
2024/05/1033.181.2519.282.2082.4013.819,1300.07%
2024/05/0947.288.586.290.3088.004120,0110.20%
2024/05/08688.004688.2489.00-4020,474-0.20%
2024/05/071.286.205.286.7987.20-420,495-0.02%
2024/05/06185.301.184.8284.30-0.120,4340.00%
2024/05/03487.18786.9385.10-320,542-0.01%
2024/05/02485.55386.1086.10120,5170.00%
2024/04/303.183.72983.6183.50-5.920,664-0.03%
2024/04/29183.20184.9083.20020,7660.00%
2024/04/2620.184.04884.5183.6012.120,6230.06%
2024/04/256.186.71685.6885.800.120,5620.00%
2024/04/2410.382.941283.2386.30-1.820,506-0.01%
2024/04/2333.281.151880.8482.6015.220,1610.08%
2024/04/223883.6323.285.6182.8014.819,6550.08%
2024/04/1958.295.1624.192.5992.0034.219,1430.18%
2024/04/18287.655.689.4592.20-3.617,923-0.02%
2024/04/17183.905082.9983.90-4917,758-0.28%
2024/04/1651.179.6420.179.4779.403117,5520.18%
2024/04/151385.76185.0082.301217,3890.07%
2024/04/12282.7035.681.9183.50-33.617,174-0.20%
2024/04/1124.679.171079.3579.6014.616,9140.09%
2024/04/10579.76280.0079.30316,9830.02%
2024/04/09281.30182.1081.30116,8800.01%
2024/04/089.581.90681.5581.503.516,8060.02%
2024/04/031180.19580.3879.50616,7330.04%
2024/04/023.180.021380.8079.80-9.916,759-0.06%
2024/04/012.180.40580.4080.30-2.917,089-0.02%
2024/03/29179.291078.0479.90-917,103-0.05%
2024/03/281279.42381.6078.00916,9420.05%
2024/03/271179.441879.2280.10-716,572-0.04%
2024/03/262282.9220.381.2580.401.816,3260.01%
2024/03/25379.13379.8780.50015,7720.00%
2024/03/222879.41678.5077.002215,7180.14%
2024/03/2117.377.542277.2078.70-4.815,349-0.03%
2024/03/20473.48973.8873.70-515,137-0.03%
2024/03/191473.3615.174.2573.80-1.115,213-0.01%
2024/03/182570.632971.2672.00-414,990-0.03%
2024/03/15367.831968.4566.20-1614,931-0.11%
2024/03/14267.40068.4067.80214,9260.01%
2024/03/1316.168.46468.5568.6012.114,9330.08%
2024/03/121068.911669.0269.00-615,063-0.04%
2024/03/11164.60165.6065.90015,1820.00%
2024/03/081165.40964.3864.10215,2260.01%
2024/03/07367.7300.0066.50315,2950.02%
2024/03/061268.5612.368.2268.00-0.315,2030.00%
2024/03/05166.99167.6066.20015,1350.00%
2024/03/041568.18368.8367.601215,1290.08%
2024/03/01468.58168.7068.00315,1830.02%
2024/02/291268.9525.569.1369.10-13.515,009-0.09%
2024/02/2714.566.39366.0065.0011.514,6560.08%
2024/02/263265.9586.165.8465.70-54.114,424-0.38%
2024/02/23762.91262.6063.20514,0530.04%
2024/02/2266.263.40362.6361.4063.214,3250.44%
2024/02/21965.132665.4764.90-1714,240-0.12%
2024/02/2025.163.18563.5263.7020.114,2170.14%
2024/02/1934.162.842463.1362.7010.114,2250.07%
2024/02/164060.937461.8162.40-3413,967-0.24%
2024/02/15857.08857.1758.20013,5740.00%
2024/02/05254.20353.9754.20-113,384-0.01%
2024/02/02954.07553.9453.80413,3050.03%
2024/02/018057.291255.6355.806813,1010.52%
2024/01/312054.702554.3256.50-511,973-0.04%
2024/01/301051.74951.5451.40111,5440.01%
2024/01/291051.01950.7851.30111,7900.01%
2024/01/26249.98250.2550.10012,0720.00%
2024/01/25548.59449.0649.30112,1080.01%
2024/01/24249.6000.0049.35212,1290.02%
2024/01/23247.352547.9449.40-2312,049-0.19%
2024/01/2200.00145.4045.40-111,762-0.01%
2024/01/19343.73744.4444.80-411,794-0.03%
2024/01/18245.23444.9044.50-211,776-0.02%
2024/01/171046.4500.0046.051011,8850.08%
2024/01/16347.2300.0047.00311,8940.03%
2024/01/15748.061647.7547.70-911,804-0.08%
2024/01/12246.85547.2846.65-311,691-0.03%
2024/01/11546.16247.2046.75311,6290.03%
2024/01/09145.90046.2045.90111,5520.01%
2024/01/08146.6000.0046.30111,5560.01%
2024/01/05146.0000.0047.00111,5190.01%
2024/01/04446.68247.5046.80211,4640.02%
2024/01/0300.00646.0546.20-611,281-0.05%
2024/01/02446.0300.0046.00411,2380.04%
2023/12/29145.50144.8545.70011,2270.00%
2023/12/28745.841945.9345.50-1211,137-0.11%
2023/12/274548.823549.5447.001011,0100.09%
2023/12/26749.44548.2549.75210,6790.02%
2023/12/25048.85748.8048.55-710,575-0.07%
2023/12/21849.12149.9948.90710,5250.07%
2023/12/2000.00150.3050.30-110,476-0.01%
2023/12/19248.93249.0049.65010,3760.00%
2023/12/152850.722351.0150.70510,1190.05%
2023/12/144551.964052.1850.8059,9430.05%
2023/12/13652.47152.8052.9059,6590.05%
2023/12/124351.604051.3852.3039,4850.03%
2023/12/11449.23449.0950.0009,0870.00%
2023/12/08848.76648.4049.0028,9290.02%
2023/12/0700.00148.4548.50-18,813-0.01%
2023/12/0600.004.247.8847.70-4.28,501-0.05%
2023/12/05346.03246.4546.3518,1520.01%
2023/12/041148.0217.947.1647.40-6.98,033-0.09%
2023/12/0100.000.145.4345.25-0.17,7150.00%
2023/11/30645.96045.0045.6567,6450.08%
2023/11/29645.791.246.1545.704.97,5110.06%
2023/11/28445.011145.0946.30-77,374-0.10%
2023/11/27343.25144.0043.3027,1240.03%
2023/11/24243.25543.2243.90-37,070-0.04%
2023/11/22242.30242.2042.2506,8220.00%
2023/11/21841.41341.5341.4556,7080.07%
2023/11/20243.8500.0043.8526,2090.03%
2023/11/17343.9700.0044.1535,9460.05%
2023/11/1600.004.143.4544.20-4.15,716-0.07%
2023/11/15142.50042.8542.3515,4340.02%
2023/11/1400.00143.1043.10-15,312-0.02%
2023/11/10241.6500.0042.3024,9560.04%
2023/11/08143.051142.7843.05-104,753-0.21%
2023/11/071042.75042.9342.70104,6670.21%
2023/11/06442.221141.8342.20-74,507-0.16%
2023/11/032240.222440.4640.60-24,190-0.05%
2023/11/02039.501139.0339.35-113,789-0.29%
2023/11/0100.003.236.8637.00-3.23,586-0.09%
2023/10/31236.45437.3035.60-23,460-0.06%
2023/10/3000.001.135.6736.00-1.13,412-0.03%
2023/10/26536.69136.3536.4543,3620.12%
2023/10/25137.20937.0937.85-83,281-0.24%
2023/10/20133.40332.7333.55-23,161-0.06%
2023/10/16134.75134.6534.4503,5550.00%
2023/10/12134.0000.0034.2014,4850.02%
2023/10/11133.8000.0033.8514,8980.02%
2023/10/0400.00134.1034.00-15,435-0.02%
2023/10/03135.2000.0034.9515,4810.02%
2023/10/0200.000.633.5035.00-0.65,439-0.01%
2023/09/26232.1500.0031.9525,6010.04%
2023/09/25131.8000.0031.9515,7300.02%
2023/09/2000.005.130.5530.55-5.16,099-0.08%
2023/09/18131.25031.4031.2016,4110.02%
2023/09/13130.3000.0030.4016,5860.02%
2023/09/08131.0500.0030.9516,6150.02%
2023/09/07131.3500.0031.2516,6110.02%
2023/09/0600.00031.4031.4506,6200.00%
2023/09/0500.00031.1531.3506,6280.00%
2023/09/0400.00031.2531.4006,6640.00%
2023/08/2900.00129.8029.90-16,657-0.02%
2023/08/240.130.5000.0030.350.16,6460.00%
2023/08/2200.00230.5530.70-26,629-0.03%
2023/08/210.230.8500.0030.900.26,6090.00%
2023/08/180.131.5000.0030.650.16,6350.00%
2023/08/17131.8500.0032.0016,5960.02%
2023/08/110.232.8500.0032.650.26,5600.00%
2023/08/090.233.5000.0033.250.26,4720.00%
2023/08/020.235.3000.0034.600.26,4030.00%
2023/07/27137.7000.0037.6516,3020.02%
2023/07/26038.3000.0037.8006,2890.00%
2023/07/25037.4000.0037.3506,2170.00%
2023/07/21037.20237.2537.25-26,100-0.03%
2023/07/20137.40137.4037.6506,0780.00%
2023/07/19135.3500.0036.0515,9420.02%
2023/07/18536.90336.6835.8525,7800.03%
2023/07/173139.833539.2239.80-45,438-0.07%
2023/07/14138.7532.138.8039.05-31.14,915-0.63%
2023/07/130.335.50735.9735.50-6.74,554-0.15%
2023/07/12134.39134.5033.5504,3640.00%
2023/07/1100.001034.8034.75-104,615-0.22%
2023/07/07034.2000.0033.9504,6250.00%
2023/07/06234.25334.2833.90-14,613-0.02%
2023/07/05032.80833.1832.65-84,489-0.18%
2023/07/04032.3000.0032.4004,4450.00%
2023/07/03132.301732.3232.25-164,355-0.37%
2023/06/3000.00633.0232.95-64,226-0.14%
2023/06/29132.15731.6931.90-64,074-0.15%
2023/06/28131.35132.0531.7004,0400.00%
2023/06/2700.00131.4531.05-13,958-0.03%
2023/06/2600.00831.1331.45-83,861-0.21%
2023/06/2100.00930.3430.65-93,799-0.24%
2023/06/200.329.9500.0029.800.33,7940.01%
2023/06/160.329.00129.1028.90-0.73,933-0.02%
2023/06/0900.000.128.5028.80-0.14,5210.00%
2023/06/0700.00129.1029.05-14,792-0.02%
2023/06/0200.00128.3028.40-15,129-0.02%
2023/05/2400.00227.9027.75-26,766-0.03%
2023/05/2200.00427.7027.75-47,227-0.06%
2023/05/16127.0500.0027.1017,2350.01%
2023/05/15126.5000.0026.5017,2060.01%
2023/05/09626.4600.0026.4567,0920.08%
2023/05/08128.0500.0027.9017,0120.01%
2023/05/05228.451728.4028.80-156,950-0.22%
2023/05/04227.70227.8027.7506,8550.00%
2023/05/03127.95127.9527.9006,8450.00%
2023/04/271227.3900.0027.30126,7690.18%
2023/04/26427.33427.6827.7006,7430.00%
2023/04/25527.50127.6027.5046,7200.06%
2023/04/2100.00127.9027.80-16,624-0.02%
2023/04/19429.0500.0028.6546,4610.06%
2023/04/18529.0000.0028.6556,4000.08%
2023/04/17229.05229.2029.1006,3150.00%
2023/04/141230.78330.2230.0096,1880.15%
2023/04/13530.411130.2631.05-65,804-0.10%
2023/04/1200.00129.5529.70-15,582-0.02%
2023/04/11329.031729.2129.25-145,475-0.26%
2023/04/10628.381128.4028.80-55,411-0.09%
2023/04/06227.90327.9827.90-15,281-0.02%
2023/03/3100.00327.7528.20-35,251-0.06%
2023/03/30627.61227.7027.7045,2140.08%
2023/03/29727.26927.2827.30-25,197-0.04%
2023/03/28128.252027.9027.75-195,141-0.37%
2023/03/27828.34428.4328.4045,0770.08%
2023/03/24228.28228.5028.1505,0000.00%
2023/03/23329.051029.0528.95-74,909-0.14%
2023/03/221228.88528.9028.7574,7870.15%
2023/03/211129.19729.1929.2544,7000.09%
2023/03/20729.841229.8129.70-54,559-0.11%
2023/03/17627.7600.0027.9064,3050.14%
2023/03/161727.40627.5927.75114,2610.26%
2023/03/151628.23227.5527.45144,1710.34%
2023/03/14228.30228.3528.3504,0050.00%
2023/03/13628.77628.8028.8503,9490.00%
2023/03/101429.344828.8829.55-343,833-0.89%
2023/03/09630.77930.7730.45-33,601-0.08%
2023/03/081132.03632.1632.4053,3790.15%
2023/03/0700.00331.7031.50-33,232-0.09%
2023/03/06831.78831.4931.2503,1560.00%
2023/03/03331.57631.3831.10-32,992-0.10%
2023/03/02831.382331.4031.35-152,894-0.52%
2023/03/01930.73530.9631.4042,7400.15%
2023/02/24230.451430.2030.75-122,554-0.47%
2023/02/232330.492230.3730.8012,4170.04%
2023/02/223729.602828.7429.6591,9190.47%
2023/02/216727.36327.4528.00641,4164.52%
2023/02/20226.1000.0027.0021,0410.19%
2023/02/17224.5000.0024.5529160.22%
2023/02/16223.8500.0023.7528750.23%
2023/02/0900.00123.5023.60-1785-0.13%
2023/02/0700.00523.8023.75-5771-0.65%
2023/02/06123.60523.6023.60-4755-0.53%
2023/01/31223.000.123.0023.001.97220.27%
2023/01/30122.1000.0022.4017180.14%
2023/01/1300.00121.7021.60-1697-0.14%
2022/12/1200.00122.6522.40-1642-0.16%
2022/12/0900.00122.9022.90-1641-0.16%
2022/12/08122.7500.0022.8516210.16%
2022/12/0700.00122.5022.65-1609-0.16%
2022/12/06122.6000.0022.1015910.17%
2022/12/0500.00322.4122.95-3580-0.52%
2022/11/30121.3000.0021.2015270.19%
2022/11/03319.2000.0019.5031,0660.28%
2022/11/0100.001019.4019.40-101,057-0.95%
2022/10/310.219.8000.0019.350.21,0480.02%
2022/10/1900.00118.8018.70-11,027-0.10%
2022/10/14118.75119.0519.2001,0280.00%
2022/10/13118.8000.0018.4011,0310.10%
2022/10/1200.00119.1519.10-11,024-0.10%
2022/10/05119.9500.0019.9011,0100.10%
2022/10/030.120.0000.0019.700.11,0040.01%
2022/09/1500.00122.7022.50-1972-0.10%
2022/09/06521.5000.0021.7059600.52%
2022/09/05122.5000.0021.8519520.11%
2022/09/01123.1000.0022.7519170.11%
2022/08/31123.2500.0023.3018880.11%
2022/08/30323.80123.7523.6528630.23%
2022/08/2900.001123.4823.80-11819-1.34%
2022/08/26124.10423.8023.65-3752-0.40%
2022/08/25123.3010023.4223.65-99689-14.36%
2022/08/24723.461123.7023.45-4667-0.60%
2022/08/231323.281023.4023.5536280.48%
2022/08/22723.631423.6723.60-7580-1.21%
2022/08/1912122.3200.0022.3512145426.60% 大買/鉅額交易
2022/08/1800.000.222.5021.80-0.2416-0.05%
2022/08/16321.151221.3821.75-9366-2.45%
2022/08/01019.1000.0019.2503150.01%
2022/07/150.117.5500.0017.450.13460.03%
2022/07/06017.4000.0016.7503890.01%
2022/06/17119.6000.0019.5515460.18%
2022/05/2500.00120.0520.00-1657-0.15%
2022/05/24119.9000.0019.9016700.15%
2022/05/11120.6000.0020.5016850.15%
2022/05/100.120.4000.0020.250.16810.01%
2022/04/2200.00222.3021.90-2684-0.29%
2022/04/0800.00522.9022.85-5829-0.60%
2022/04/0600.00522.5022.45-5792-0.63%
2022/03/24021.9500.0021.7008280.00%
2022/03/22322.0300.0022.2038200.37%
2022/03/1400.00521.1021.15-5895-0.56%
2022/03/08520.4000.0020.1058800.57%
2022/02/24120.2000.0020.3518650.12%
2022/01/13121.8500.0021.8019360.11%
2022/01/11521.9000.0021.8059320.54%
2022/01/04522.90523.3022.7009080.00%
2022/01/0300.00622.5923.10-6816-0.74%
2021/12/2700.00321.9521.85-3786-0.38%
2021/12/2400.00121.8021.70-1785-0.13%
2021/12/2200.00121.4521.30-1750-0.13%
2021/12/20121.65221.6021.65-1748-0.13%
2021/12/13121.80121.2021.4007000.00%
2021/12/0600.00120.9020.85-1638-0.16%
2021/12/03120.7500.0020.7516510.15%
2021/12/0200.00121.1020.70-1665-0.15%
2021/11/29120.15120.4520.3007450.00%
2021/11/19520.5000.0020.3558340.60%
2021/11/161120.9800.0020.70118851.24%
2021/11/15521.0500.0020.8058940.56%
2021/11/1000.00220.9022.40-2908-0.22%
2021/10/2700.00121.1521.65-1963-0.10%
2021/10/14220.20120.1520.1511,2460.08%
2021/10/0800.00121.4021.40-11,324-0.08%
2021/10/07120.5000.0021.1511,3420.07%
2021/10/05120.65220.7320.95-11,423-0.07%
2021/09/29222.55322.7022.40-11,631-0.06%
2021/09/28323.0500.0023.0531,6450.18%
2021/09/2700.00123.0023.00-11,662-0.06%
2021/09/23122.7500.0022.8011,7810.06%
2021/09/22122.5500.0022.6511,8280.05%
2021/09/16023.2500.0022.8001,8640.00%
2021/09/1000.00123.2523.15-11,964-0.05%
2021/09/091022.7200.0022.95102,0070.50%
2021/09/07122.7000.0022.7012,0580.05%
2021/09/03423.59923.6023.40-52,064-0.24%
2021/08/3000.00124.7524.70-12,088-0.05%
2021/08/2700.00324.7524.80-32,115-0.14%
2021/08/2400.00724.5524.30-72,183-0.32%
2021/08/20023.1000.0022.7502,2870.00%
2021/08/18322.05322.3722.8502,3470.00%
2021/08/17122.20322.3822.60-22,479-0.08%
2021/08/1600.001022.3522.35-102,580-0.39%
2021/08/1300.00123.2523.25-12,813-0.04%
2021/08/05123.7000.0023.6013,6470.03%
2021/08/04524.23524.1024.1503,7850.00%
2021/08/0200.00124.0024.20-14,015-0.02%
2021/07/2900.00123.9023.90-14,140-0.02%
2021/07/28623.62123.5523.5554,2100.12%
2021/07/27524.7000.0024.5554,3270.12%
2021/07/26325.25225.1025.0514,4410.02%
2021/07/1500.00824.3824.40-85,095-0.16%
2021/07/14223.85223.9023.7505,2440.00%
2021/07/13124.00224.0023.90-15,507-0.02%
2021/07/12524.98324.6724.6525,6070.04%
2021/07/08326.3000.0026.3535,9840.05%
2021/07/0700.00325.6725.80-36,059-0.05%
2021/07/0100.00525.0025.10-56,853-0.07%
2021/06/30324.50324.5024.4506,9770.00%
2021/06/29123.6500.0023.7017,1090.01%
2021/06/2800.00324.3724.30-37,309-0.04%
2021/06/2500.000.124.5024.45-0.17,6110.00%
2021/06/24124.4500.0024.8017,9370.01%
2021/06/2300.00724.5524.45-78,166-0.09%
2021/06/22424.781424.4724.30-108,728-0.11%
2021/06/2100.00525.2024.85-58,757-0.06%
2021/06/1800.001025.8025.80-108,809-0.11%
2021/06/17324.3700.0024.5038,8480.03%
2021/06/16124.2000.0024.1519,2320.01%
2021/06/10225.2500.0025.3529,4600.02%
2021/06/0700.00325.3025.10-39,864-0.03%
2021/06/042226.312026.5026.0029,9840.02%
2021/06/021126.9400.0026.801110,5550.10%
2021/06/0100.00527.9227.75-510,658-0.05%
2021/05/28827.44527.4327.30311,1660.03%
2021/05/27527.69627.6427.75-111,596-0.01%
2021/05/26227.65627.8527.60-412,049-0.03%
2021/05/251028.4000.0027.601012,5490.08%
2021/05/24429.4100.0029.30412,8710.03%
2021/05/211629.346030.2030.05-4413,036-0.34%
2021/05/203028.631229.7828.051812,9030.14%
2021/05/19528.42329.1829.25212,5840.02%
2021/05/1800.00626.6026.60-612,507-0.05%
2021/05/17724.5300.0024.20712,4340.06%
2021/05/14327.82227.3526.85112,3090.01%
2021/05/135626.76128.0027.305512,2350.45%
2021/05/12529.19229.4328.00312,1600.02%
2021/05/11229.7000.0029.50212,0110.02%
2021/05/10231.5800.0031.80211,9030.02%
2021/05/0600.00830.3930.85-811,749-0.07%
2021/05/05130.0000.0029.30111,6630.01%
2021/05/04228.6000.0029.30211,5980.02%
2021/05/03530.88130.1529.95411,4510.03%
2021/04/29831.78332.9531.25511,3210.04%
2021/04/28132.659.431.4432.50-8.411,253-0.07%
2021/04/27533.00132.9032.50411,1250.04%
2021/04/2600.00133.5032.90-111,095-0.01%
2021/04/23432.3400.0033.20411,0970.04%
2021/04/22434.21134.7032.75310,9680.03%
2021/04/20435.73234.9535.55210,6470.02%
2021/04/191136.041136.6735.50010,5230.00%
2021/04/16838.30137.2538.60710,2800.07%
2021/04/15137.9000.0037.15110,1540.01%
2021/04/14636.84234.6036.5049,9860.04%
2021/04/138.138.11239.1037.606.19,7600.06%
2021/04/12538.45439.3139.6019,6200.01%
2021/04/091537.817.537.8037.807.59,5680.08%
2021/04/086.138.812439.2838.85-189,382-0.19%
2021/04/0716.641.313740.8340.40-20.59,126-0.22%
2021/04/06841.36741.5141.7518,9500.01%
2021/04/011340.44440.3540.6598,7840.10%
2021/03/31740.30939.9540.20-28,610-0.02%
2021/03/304739.664939.2539.15-28,380-0.02%
2021/03/291137.401537.1339.00-48,081-0.05%
2021/03/261036.018.136.1636.101.97,7490.02%
2021/03/253136.594635.9235.45-157,539-0.20%
2021/03/242134.27534.2234.25166,9730.23%
2021/03/2300.008.134.4034.40-8.16,926-0.12%
2021/03/2200.00733.8033.80-76,838-0.10%
2021/03/1922.135.11235.8534.0520.16,7550.30%
2021/03/18333.93433.7533.90-16,362-0.02%
2021/03/17234.20133.9034.2016,3180.02%
2021/03/161133.4900.0033.25116,1960.18%
2021/03/151034.805.334.2734.204.76,1180.08%
2021/03/12434.741134.1934.20-75,990-0.12%
2021/03/112734.452334.1234.0045,8050.07%
2021/03/10133.853533.8734.40-345,726-0.59%
2021/03/09433.981633.8333.45-125,608-0.21%
2021/03/08131.85631.6332.55-55,133-0.10%
2021/03/05432.361632.3231.80-125,107-0.23%
2021/03/043533.612133.2233.15145,0670.28%
2021/03/032031.851331.4532.1074,6430.15%
2021/03/022931.992032.1731.8094,5240.20%
2021/02/267030.974731.1333.00234,0970.56%
2021/02/253231.193030.7530.0023,6500.05%
2021/02/245928.981229.6030.60473,1391.50%
2021/02/233327.901927.3827.85142,7170.52%
2021/02/22326.4800.0027.0032,4770.12%
2021/02/19224.4000.0024.5522,5300.08%
2021/02/18524.4000.0023.8552,6040.19%
2021/02/17323.58223.3023.3012,5900.04%
2021/02/0100.00221.5021.75-22,752-0.07%
2021/01/2900.00322.1022.05-32,771-0.11%
2021/01/25522.9000.0023.1052,8570.17%
2021/01/2200.00122.9022.70-12,882-0.03%
2021/01/2100.00122.8522.80-12,915-0.03%
2021/01/19224.50224.1524.2002,9890.00%
2021/01/18224.802.324.2424.35-0.33,152-0.01%
2021/01/13123.4000.0023.3513,2830.03%
2021/01/0400.00524.7524.45-54,766-0.10%
2020/12/31223.43223.4523.3504,7570.00%
2020/12/2900.00722.7622.75-74,705-0.15%
2020/12/2800.00222.0822.20-24,701-0.04%
2020/12/24120.9000.0021.5514,6830.02%
2020/12/23121.1000.0021.1014,6700.02%
2020/12/22221.5300.0021.4524,6530.04%
2020/12/21222.50122.9522.2014,6470.02%
2020/12/18122.50222.8022.60-14,622-0.02%
2020/12/17322.1000.0022.2034,6230.06%
2020/12/1500.00522.0521.75-54,677-0.11%
2020/12/1400.00221.5022.05-24,666-0.04%
2020/12/11121.0000.0021.3014,6530.02%
2020/12/10121.7000.0021.6514,6360.02%
2020/12/09621.12221.2321.5044,6400.09%
2020/12/07721.65021.6521.5074,5990.15%
2020/12/04122.20322.1821.95-24,569-0.04%
2020/12/03222.7300.0022.5524,5170.04%
2020/12/02123.2500.0023.2014,4770.02%
2020/12/01524.10525.0023.5504,4360.00%
2020/11/3000.00324.1524.40-34,322-0.07%
2020/11/2500.001023.0123.70-104,090-0.24%
2020/11/2400.005023.0022.80-504,026-1.24%
2020/11/1900.00223.7023.70-23,896-0.05%
2020/11/1800.00224.5523.85-23,848-0.05%
2020/11/17423.3500.0024.0043,6690.11%
2020/11/1200.001.123.2322.60-1.13,474-0.03%
2020/11/1000.000.122.3022.60-0.13,3640.00%
2020/11/06121.50221.6522.30-13,283-0.03%
2020/11/0300.00222.0821.85-23,194-0.06%
2020/11/02221.95122.1021.9513,1540.03%
2020/10/30121.85122.2521.6003,1180.00%
2020/10/29421.99121.7022.2533,0790.10%
2020/10/28122.55122.5522.1003,0360.00%
2020/10/27222.50322.7722.70-13,002-0.03%
2020/10/261223.331123.0022.4512,8880.03%
2020/10/23421.75421.7621.9002,6900.00%
2020/10/22522.00422.3421.8512,6370.04%
2020/10/21221.95121.6522.4512,5800.04%
2020/10/2000.00523.5522.90-52,433-0.21%
2020/10/195123.5900.0023.05512,2862.23%
2020/10/162423.541123.7623.60132,1400.61%
2020/10/151023.0325.122.8322.50-15.11,785-0.84%
2020/10/14521.7045.321.3021.90-40.31,459-2.76%
2020/10/13520.06520.3320.2501,2890.00%
2020/10/121520.661320.6921.2521,1690.17%
2020/10/08118.2000.0019.4517460.13%
2020/10/071017.7500.0017.70106111.63%
2020/09/2100.00217.6017.30-2504-0.40%
2020/09/1500.00216.2316.20-2451-0.44%
2020/09/14516.555.216.8916.40-0.2453-0.04%
2020/09/0900.00315.6515.85-3420-0.71%
2020/09/03515.3500.0015.3554111.22%
2020/08/13615.9000.0015.7564331.38%
2020/08/12416.0800.0016.1044410.91%
2020/08/11316.2000.0016.2034600.65%
2020/08/07316.1500.0016.2534720.63%
2020/08/060.116.3000.0016.250.14810.02%
2020/07/2700.000.215.9515.65-0.2549-0.04%
2020/07/23216.4000.0016.3526040.33%
2020/07/1000.00117.1016.95-1596-0.17%
2020/07/06317.1000.0017.1035880.51%
2020/06/0800.002.117.2117.30-2.1830-0.26%
2020/06/0500.000.117.4017.45-0.1832-0.01%
2020/06/0400.00616.9016.90-6831-0.72%
2020/05/11218.3500.0018.1028580.23%
2020/05/0800.00117.8017.90-1845-0.12%
2020/04/29118.1500.0017.7017930.13%
2020/03/25313.8000.0013.8037110.42%
2020/03/1900.001010.4010.30-10659-1.52%
2020/03/10217.5000.0017.5524340.46%
2020/03/0400.00618.2518.40-6400-1.50%
2020/02/2400.00118.7018.85-1365-0.27%
2020/02/21618.3000.0018.3563371.78%
2020/02/2000.00118.1018.05-1334-0.30%
2020/02/10117.5500.0017.5513440.29%
2019/12/3100.001.118.8018.75-1.1362-0.29%
2019/12/17518.5500.0018.5553681.36%
2019/12/164.718.6500.0018.604.73641.30%
2019/12/1100.00019.0019.0003600.00%
2019/12/06718.5000.0018.5073621.93%
2019/12/05318.5000.0018.5033780.79%
2019/11/2900.00118.6518.65-1391-0.26%
2019/11/1800.00918.4518.50-9429-2.10%
2019/11/151018.5000.0018.50104312.31%
2019/11/11918.7500.0018.5094432.03%
2019/10/2900.001019.8519.35-10429-2.33%
2019/10/2500.00219.6819.75-2414-0.48%
2019/10/2400.00119.4019.45-1406-0.25%
2019/10/1800.001118.9119.05-11395-2.78%
2019/10/171019.1500.0019.00103952.53%
2019/10/1600.000.419.0019.00-0.4388-0.10%
2019/10/1500.000.118.5018.50-0.1380-0.01%
2019/10/071018.4000.0018.45103912.56%
2019/09/1100.001019.0018.90-10413-2.42%
2019/09/0900.00119.0519.25-1441-0.23%
2019/09/031018.7000.0018.60104492.23%
2019/08/2200.00918.5118.50-9533-1.69%
2019/08/2100.002518.5218.55-25535-4.67%
2019/08/20318.5800.0018.6035370.56%
2019/08/1900.00118.6518.70-1540-0.19%
2019/08/16118.6000.0018.6015590.18%
2019/08/1300.001018.7018.75-10645-1.55%
2019/08/1200.001118.6118.70-11652-1.69%
2019/08/05318.9500.0018.7036740.44%
2019/08/01219.4300.0019.4026740.30%
2019/07/315019.600.319.7019.7049.86727.40%
2019/07/3000.001019.6019.65-10670-1.49%
2019/07/26519.7500.0019.7556810.73%
2019/07/25519.85119.9019.9546870.58%
2019/07/24119.6500.0019.7017040.14%
2019/07/23219.6000.0019.6027150.28%
2019/07/16120.0000.0019.9517330.14%
2019/06/25120.0000.0020.0018480.12%
2019/06/2100.00120.6020.60-1864-0.12%
2019/06/1900.000.120.4020.50-0.1889-0.01%
2019/06/17120.7000.0020.4518940.11%
2019/06/1000.00222.3322.40-2851-0.23%
2019/06/0500.00121.9522.10-1805-0.12%
2019/05/31122.1000.0022.1017840.13%
2019/05/29122.0000.0022.0018150.12%
2019/05/2400.00122.4522.40-1836-0.12%
2019/05/23222.3500.0022.3028380.24%
2019/05/2100.00221.8022.45-2770-0.26%
2019/05/1500.00521.9221.95-5831-0.60%
2019/05/1400.00221.6521.60-2843-0.24%
2019/05/13121.4000.0021.7518660.12%
2019/05/0700.00321.5521.65-3951-0.32%
2019/05/06221.68121.7021.5519720.10%
2019/05/02121.9000.0022.1019970.10%
2019/04/30322.1000.0022.0031,0400.29%
2019/04/181022.4500.0022.10101,0940.91%
2019/04/11222.6000.0022.3021,1090.18%
2019/03/2700.00122.6522.75-11,066-0.09%
2019/03/19021.65121.7521.70-11,018-0.10%
2019/03/12021.4000.0021.3001,1040.00%
2019/03/11121.6500.0021.6011,1050.09%
2019/02/27222.3500.0022.2521,1840.17%
2019/02/2100.00922.0521.95-91,171-0.77%
2019/02/20122.3000.0022.2011,1680.09%
2019/02/19922.1000.0022.0591,1730.77%
2019/02/15123.0500.0022.9511,1830.08%
2019/02/1100.00122.9022.95-11,188-0.08%
2019/01/28622.8500.0022.6561,2460.48%
2019/01/1800.00221.3021.50-21,258-0.16%
2019/01/16221.70521.4521.35-31,288-0.23%
2019/01/1500.00521.4021.45-51,297-0.39%
2019/01/1100.00521.4021.15-51,323-0.38%
2019/01/08520.8000.0020.9051,3200.38%
2019/01/04520.5500.0020.7551,3930.36%
2019/01/03520.3000.0020.2051,4770.34%
2018/12/21119.7500.0019.7512,0860.05%
2018/12/20119.8500.0019.9512,1200.05%
2018/12/18120.2500.0020.2012,3340.04%
2018/12/10219.5500.0019.5523,4970.06%
2018/12/0600.00520.1519.90-53,546-0.14%
2018/11/30320.30220.3520.3513,6220.03%
2018/11/2900.00121.0520.90-13,672-0.03%
2018/11/2200.00321.4521.35-33,742-0.08%
2018/11/08323.0700.0022.8533,9390.08%
2018/10/2600.00121.6521.20-13,853-0.03%
2018/10/1200.00121.0021.30-13,863-0.03%
2018/10/1100.000.120.9020.80-0.13,8070.00%
2018/10/0900.00222.8022.80-23,708-0.05%
2018/10/080.123.3500.0023.400.13,6740.00%
2018/10/0400.001023.2022.80-103,547-0.28%
2018/10/01124.7000.0024.6513,3780.03%
2018/09/281724.751024.7624.3073,3340.21%
2018/09/27224.05723.8123.90-53,143-0.16%
2018/09/2600.001.423.6323.75-1.43,103-0.04%
2018/09/25924.831024.3924.30-13,028-0.03%
2018/09/21424.131024.3024.30-62,926-0.21%
2018/09/20525.20224.8524.4032,7750.11%
2018/09/193424.622024.6824.70142,5800.54%
2018/09/18123.40123.8523.8002,1520.00%
2018/09/1700.002.123.2722.50-2.11,873-0.11%
2018/09/13122.3500.0022.5511,7670.06%
2018/09/12521.70622.0722.20-11,732-0.06%
2018/09/110.122.00221.8022.00-1.91,736-0.11%
2018/09/1000.00420.9420.90-41,759-0.23%
2018/09/07221.7000.0021.5021,7450.11%
2018/09/05223.0000.0023.1021,6900.12%
2018/08/2700.000.122.3022.30-0.11,9300.00%
2018/08/2200.00222.3522.25-22,187-0.09%
2018/08/20622.17522.3022.0012,5530.04%
2018/08/150.121.2000.0021.350.13,0020.00%
2018/08/1300.00121.5020.65-13,041-0.03%
2018/08/0900.00321.5521.55-33,052-0.10%
2018/08/0600.00521.5021.40-53,052-0.16%
2018/08/01121.30121.7521.6503,0010.00%
2018/07/31621.56821.7421.45-22,988-0.07%
2018/07/3000.00121.4021.55-13,013-0.03%
2018/07/27220.20419.9520.10-22,911-0.07%
2018/07/2600.00119.7019.80-12,889-0.03%
2018/07/1700.00519.4519.50-52,899-0.17%
2018/07/04718.88618.7918.7012,8950.03%
2018/07/0300.00118.7018.70-12,896-0.03%
2018/06/29119.90120.0519.8502,8820.00%
2018/06/27319.90219.9519.7512,8810.03%
2018/06/25120.40119.9519.7502,8860.00%
2018/06/21120.8000.0020.5512,8660.03%
2018/06/20120.7000.0020.6512,8620.03%
2018/06/19121.60321.5321.40-22,840-0.07%
2018/06/15220.83121.1520.9012,8110.04%
2018/06/14320.60120.8520.5522,7990.07%
2018/06/12121.50321.3321.45-22,768-0.07%
2018/06/11122.101621.4921.15-152,725-0.55%
2018/06/08222.3000.0022.2522,6690.07%
2018/06/0700.00622.2122.20-62,632-0.23%
2018/06/06422.44622.3522.40-22,609-0.08%
2018/06/05623.62323.1722.9532,5730.12%
2018/06/041222.84622.6922.9562,4860.24%
2018/06/01523.03323.0323.0522,4730.08%
2018/05/311723.11622.8023.40112,4260.45%
2018/05/301122.3900.0022.20112,3010.48%
2018/05/29422.988523.6122.90-812,204-3.67%
2018/05/282023.683623.4223.80-162,003-0.80%
2018/05/251023.395.123.2523.404.91,7950.27%
2018/05/241722.091522.2322.8021,5410.13%
2018/05/2300.00320.5521.00-31,283-0.23%
2018/05/2200.00120.3020.30-11,242-0.08%
2018/05/211020.27320.0019.9071,2170.57%
2018/05/140.119.60119.5519.70-0.91,242-0.07%
2018/05/1100.000.119.0019.00-0.11,249-0.01%
2018/05/10319.2700.0019.1531,2520.24%
2018/05/080.119.6500.0019.650.11,2700.01%
2018/05/0700.00219.9520.05-21,267-0.16%
2018/04/2000.00118.7018.75-11,732-0.06%
2018/04/1900.00118.5018.55-11,809-0.06%
2018/04/16318.9700.0018.6032,3420.13%
2018/04/13119.6000.0019.4012,3480.04%
2018/04/1200.00219.2519.35-22,349-0.09%
2018/04/11219.30719.5219.50-52,360-0.21%
2018/04/1000.00219.2019.05-22,363-0.08%
2018/04/03119.1000.0019.1512,3830.04%
2018/04/0200.00119.0019.10-12,437-0.04%
2018/03/31118.5500.0018.4512,4240.04%
2018/03/26518.80118.6018.7042,5070.16%
2018/03/23218.601018.6018.90-82,497-0.32%
2018/03/2200.00119.5019.05-12,490-0.04%
2018/03/21419.5100.0019.3542,4940.16%
2018/03/200.519.0000.0019.000.52,4790.02%
2018/03/191019.702019.7019.30-102,472-0.40%
2018/03/1600.00219.8519.80-22,457-0.08%
2018/03/14220.2000.0019.8522,4450.08%
2018/03/1300.00120.4020.40-12,423-0.04%
2018/03/12120.8500.0020.5512,4150.04%
2018/03/09120.8000.0020.7512,3900.04%
2018/03/08220.6500.0020.5022,3430.09%
2018/03/0700.00521.1420.55-52,329-0.21%
2018/03/06320.823320.4720.75-302,288-1.31%
2018/03/0500.00220.4520.15-22,238-0.09%
2018/03/0200.00520.3520.30-52,226-0.22%
2018/02/22520.3000.0020.6052,2250.22%
2018/02/21619.7700.0019.9062,2330.27%
2018/02/0800.00219.5019.55-22,286-0.09%
2018/02/077019.4100.0019.00702,2673.09%
2018/01/30120.50121.0020.3502,1900.00%
2018/01/2500.00120.6520.65-12,151-0.05%
2018/01/231121.00820.5021.2532,1070.14%
2018/01/2200.00220.6020.20-22,064-0.10%
2018/01/19120.8500.0020.9012,0300.05%
2018/01/18621.27121.2021.1052,0040.25%
2018/01/17121.705521.7721.75-541,940-2.78%
2018/01/16122.1000.0021.8011,8310.05%
2018/01/15221.03320.9020.85-11,654-0.06%
2018/01/127320.9600.0021.25731,5754.63%
2018/01/1100.00219.3520.05-21,247-0.16%
2018/01/0800.000.118.0518.05-0.11,0230.00%
2018/01/03218.7000.0018.7029950.20%
2018/01/0200.00118.9018.85-1989-0.10%
國統 相關文章