新天地 (8940)-凱基-竹北券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.70
漲跌
▼0.25
漲幅
-1.04%
成交量
13張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0	0.00	1	22.45	22.40	-1	84	-1.19%
2024/11/07	1	22.85	0	0.00	22.80	1	86	1.16%
2024/11/04	0	0.00	1	24.00	23.70	-1	105	-0.95%
2024/10/23	1	24.35	0	0.00	24.40	1	117	0.85%
2024/10/16	1	24.45	0	0.00	24.60	1	135	0.74%
2024/10/15	0	0.00	1	24.65	24.50	-1	137	-0.73%
2024/10/14	0	0.00	1	24.15	25.15	-1	135	-0.74%
2024/10/07	0	0.00	1	22.95	22.90	-1	138	-0.72%
2024/10/01	1	22.50	0	0.00	22.60	1	147	0.68%
2024/09/26	1	21.90	0	0.00	22.10	1	146	0.68%
2024/09/13	1	21.40	0	0.00	21.35	1	154	0.65%
2024/08/28	0	0.00	1	22.90	22.85	-1	183	-0.55%
2024/08/06	0	0.00	10	22.16	22.30	-10	249	-4.01%
2024/07/05	0	0.00	2	26.45	26.65	-2	513	-0.39%
2024/06/07	3	25.90	0	0.00	26.10	3	559	0.54%
2024/06/04	11	26.65	0	0.00	26.90	11	554	1.98%
2024/05/30	0	0.00	30	27.20	26.80	-30	554	-5.41%
2024/05/29	10	28.20	0	0.00	27.80	10	550	1.82%
2024/05/28	20	27.85	1	28.15	27.85	19	551	3.44%
2024/05/22	1	27.20	0	0.00	27.25	1	541	0.18%
2024/05/21	1	27.55	0	0.00	27.50	1	542	0.18%
2024/05/16	0	0.00	1	28.05	27.90	-1	555	-0.18%
2024/05/15	1	27.60	0	0.00	27.55	1	551	0.18%
2024/05/08	1	29.05	0	0.00	29.15	1	540	0.19%
2024/05/07	0	0.00	20	30.50	30.50	-20	484	-4.13%
2024/05/06	2	34.50	2	33.80	33.85	0	461	0.00%
2024/05/02	0	0.00	2.3	32.45	32.55	-2.3	432	-0.53%
2024/04/30	1	31.05	1	31.30	31.15	0	414	0.00%
2024/04/25	0	0.00	1	31.10	30.65	-1	393	-0.25%
2024/04/24	1	30.70	0	0.00	30.55	1	380	0.26%
2024/04/22	0	0.00	1	30.30	30.00	-1	377	-0.26%
2024/04/19	1	29.80	0	0.00	30.00	1	367	0.27%
2024/04/18	1	29.65	1	30.15	29.80	0	358	0.00%
2024/04/16	0	0.00	1	28.00	28.80	-1	354	-0.28%
2024/04/12	1	29.35	0	0.00	28.95	1	365	0.27%
2024/04/08	0	0.00	1	27.55	28.30	-1	321	-0.31%
2024/04/01	0	25.50	0	0.00	25.55	0	315	0.01%
2024/03/13	1	25.70	0	0.00	25.50	1	340	0.29%
2024/03/01	2	29.00	0	0.00	28.90	2	359	0.56%
2024/02/22	0	0.00	1	28.00	27.95	-1	374	-0.27%
2024/01/29	1	31.10	0	0.00	30.80	1	542	0.18%
2024/01/26	0	0.00	2	30.50	30.45	-2	537	-0.37%
2024/01/23	0	0.00	1	29.50	29.60	-1	537	-0.19%
2024/01/03	0	29.70	0	0.00	29.65	0	470	0.00%
2023/12/21	1	29.70	0	0.00	29.50	1	444	0.22%
2023/12/20	2	30.00	0	0.00	30.00	2	441	0.45%
2023/11/28	20	28.30	0	0.00	28.30	20	380	5.25%
2023/11/27	1	28.80	0	0.00	28.15	1	377	0.27%
2023/11/24	0	29.05	0	0.00	28.65	0	373	0.00%
2023/11/21	0	0.00	25	28.85	28.95	-25	373	-6.70%
2023/11/20	0	29.60	0	0.00	29.55	0	364	0.00%
2023/11/17	25	31.55	0	0.00	31.30	25	351	7.12%
2023/11/14	1.3	30.98	5	30.54	31.00	-3.7	298	-1.24%
2023/11/13	6	30.02	0	0.00	32.10	6	263	2.28%
2023/11/10	0	0.00	1	27.50	29.20	-1	216	-0.46%
2023/11/08	0	0.00	1	26.65	26.00	-1	183	-0.55%
2023/11/06	1	27.40	0	0.00	27.40	1	182	0.55%
2023/10/13	0	0.00	1	24.00	23.90	-1	209	-0.48%
2023/10/06	1	23.60	0	0.00	23.70	1	224	0.44%
2023/09/06	0	0.00	3	23.85	23.95	-3	529	-0.57%
2023/08/28	3	27.70	0	0.00	24.70	3	837	0.36%
2023/08/25	0	0.00	1	25.75	25.75	-1	884	-0.11%
2023/08/17	0	0.00	6	24.15	24.25	-6	1,218	-0.49%
2023/08/14	6	24.15	1	24.15	23.85	5	1,285	0.39%
2023/08/10	1	26.25	0	0.00	26.25	1	1,332	0.08%
2023/08/08	0	0.00	1	27.45	27.20	-1	1,430	-0.07%
2023/08/04	1	26.45	0	0.00	26.40	1	1,496	0.07%
2023/07/24	0	0.00	1	26.30	26.45	-1	1,527	-0.07%
2023/07/20	1	28.00	0	0.00	28.20	1	1,525	0.07%
2023/07/12	0	0.00	19	27.51	27.40	-19	1,627	-1.17%
2023/07/05	0	0.00	1	31.50	31.50	-1	1,620	-0.06%
2023/06/27	0	0.00	0	33.00	32.00	0	1,612	0.00%
2023/06/26	0	0.00	0.1	34.00	33.60	-0.1	1,599	-0.01%
2023/06/21	1	34.60	0.2	34.45	34.70	0.9	1,597	0.05%
2023/06/20	0	0.00	1	35.50	35.50	-1	1,577	-0.06%
2023/06/19	0.1	35.20	4	35.30	35.50	-3.9	1,552	-0.25%
2023/06/14	1	33.90	0	0.00	33.55	1	1,553	0.06%
2023/06/12	0	0.00	8	33.87	33.60	-8	1,532	-0.52%
2023/06/09	1	34.00	11	33.58	35.10	-10	1,519	-0.66%
2023/06/08	10	37.17	1	37.60	35.85	9	1,493	0.60%
2023/06/07	1.1	33.81	3	34.37	35.50	-1.9	1,414	-0.13%
2023/06/01	2	33.05	1	33.70	32.95	1	1,340	0.07%
2023/05/31	0.1	33.50	5	33.92	33.40	-4.9	1,333	-0.37%
2023/05/30	0	0.00	12	31.93	31.90	-12	1,307	-0.92%
2023/05/29	12	32.50	3	31.00	32.70	9	1,296	0.69%
2023/05/26	3	32.52	0	0.00	32.30	3	1,285	0.23%
2023/05/25	32	33.52	6	32.58	34.60	26	1,275	2.04%
2023/05/24	4	33.21	2	32.91	33.45	2	1,233	0.16%
2023/05/23	2	30.25	10	30.14	30.45	-8	1,192	-0.67%
2023/05/22	2	27.55	0	0.00	27.70	2	1,168	0.17%
2023/05/19	1	27.00	0	0.00	27.90	1	1,194	0.08%
2023/05/18	2	28.10	0	0.00	27.85	2	1,186	0.17%
2023/05/17	0	0.00	5	28.07	28.00	-5	1,232	-0.41%
2023/05/16	6	28.58	2	28.30	28.50	4	1,232	0.32%
2023/05/15	6	27.62	2	29.20	29.05	4	1,192	0.34%
2023/05/12	1	26.50	0	0.00	27.10	1	1,129	0.09%
2023/05/11	0.1	25.54	3	24.90	26.55	-3	1,092	-0.27%
2023/05/10	4	26.21	0	0.00	27.35	4	1,056	0.38%
2023/04/21	0	0.00	3	23.77	23.90	-3	973	-0.31%
2023/04/19	3	27.10	0	0.00	27.80	3	922	0.33%
2023/04/17	2	26.20	0	0.00	25.50	2	876	0.23%
2023/03/31	0	0.00	1	24.05	24.05	-1	780	-0.13%
2023/03/30	1	23.80	0	0.00	23.65	1	774	0.13%
2023/03/21	0	0.00	1	25.40	24.85	-1	744	-0.13%
2023/03/20	1	25.20	0	0.00	25.85	1	726	0.14%
2023/03/17	0	0.00	0.2	24.30	24.30	-0.2	702	-0.03%
2023/03/16	0	22.75	0	0.00	22.10	0	694	0.00%
2023/03/07	2	27.50	0	27.50	27.50	2	628	0.32%
2023/03/06	0	0.00	1	27.01	27.35	-1	620	-0.16%
2023/03/03	1.3	28.19	1	28.10	28.20	0.3	602	0.05%
2023/03/02	0.1	25.85	1	28.08	28.15	-0.9	574	-0.16%
2023/02/24	0.1	25.00	0	0.00	25.30	0.1	549	0.02%
2023/02/23	0.2	25.47	0	0.00	25.55	0.2	529	0.04%
2023/02/22	1.3	25.61	0.1	25.50	25.90	1.2	485	0.25%
2023/02/21	1	23.51	0	0.00	23.55	1	434	0.24%
2023/02/16	0	19.42	1	19.65	20.30	-1	309	-0.32%
2023/02/15	1.2	19.05	8	19.45	20.25	-6.8	274	-2.50%
2023/02/14	8	17.40	18	16.89	18.45	-10	213	-4.68%
2023/02/10	0	0.00	3	16.70	16.60	-3	191	-1.57%
2023/02/07	0	0.00	3	16.98	16.95	-3	188	-1.59%
2023/02/06	0	0.00	2	16.95	16.90	-2	185	-1.08%
2023/02/03	0	0.00	4	16.93	17.00	-4	179	-2.23%
2023/02/02	0	0.00	2	16.95	16.80	-2	178	-1.12%
2023/01/31	0	0.00	2	16.60	16.60	-2	172	-1.16%
2023/01/30	0	0.00	1	16.65	16.55	-1	169	-0.59%
2022/11/22	0	0.00	0	16.65	16.30	0	167	-0.02%
2022/11/16	0	15.15	0	0.00	15.10	0	184	0.02%
2022/11/14	0	0.00	0	15.40	15.55	0	190	-0.01%
2022/11/08	0	0.00	1	15.40	15.50	-1	190	-0.52%
2022/11/03	0	0.00	0	15.15	15.20	0	192	-0.02%
2022/10/28	0	0.00	0	14.80	14.80	0	195	-0.01%
2022/10/27	0	14.80	0	0.00	15.20	0	196	0.02%
2022/10/25	0	0.00	0	14.80	14.90	0	198	-0.01%
2022/10/20	0.1	15.20	0.1	15.10	15.15	0	202	0.00%
2022/10/19	0	0.00	0	15.90	15.40	0	204	-0.01%
2022/10/17	0	15.25	0	15.10	15.60	0	204	0.00%
2022/10/14	0.1	15.58	0	0.00	15.60	0.1	204	0.04%
2022/10/13	0	0.00	0.1	15.42	15.50	-0.1	208	-0.05%
2022/10/12	0.1	16.95	0	0.00	16.90	0.1	215	0.03%
2022/10/11	0	16.30	0	0.00	17.00	0	218	0.02%
2022/09/28	0	14.30	0	0.00	14.20	0	195	0.02%
2022/08/24	0	0.00	0.2	15.25	15.15	-0.2	454	-0.03%
2022/08/23	0.1	15.70	0	0.00	15.70	0.1	449	0.01%
2022/08/16	0	0.00	1	14.85	14.85	-1	433	-0.23%
2022/08/09	1	14.50	0	0.00	14.40	1	440	0.23%
2022/07/19	0.1	15.20	0	0.00	15.60	0.1	419	0.02%
2022/06/29	0	0.00	0.2	16.10	15.90	-0.2	360	-0.05%
2022/06/28	0	0.00	6	16.83	16.55	-6	351	-1.71%
2022/06/24	0	16.25	0	0.00	16.45	0	332	0.01%
2022/06/21	6.2	16.55	0	0.00	16.55	6.2	319	1.93%
2022/06/16	4	16.33	0	0.00	16.05	4	293	1.36%
2022/06/13	0	0.00	0	17.20	16.80	0	270	-0.01%
2022/06/09	11	18.25	12	18.45	18.10	-1	235	-0.43%
2022/06/08	0	0.00	1	17.60	18.85	-1	197	-0.51%
2022/06/07	9	17.94	2	17.95	17.80	7	157	4.46%
2022/06/02	0	0.00	3	15.30	15.30	-3	85	-3.52%
2022/05/27	0	0.00	1	13.80	14.00	-1	67	-1.48%
2022/05/16	0	0.00	0.2	13.95	13.95	-0.2	61	-0.39%
2022/05/11	0.1	13.10	0	0.00	13.00	0.1	51	0.15%
2022/03/25	0	0.00	1	13.60	14.00	-1	50	-1.99%
2022/03/08	0	0.00	1	13.25	13.75	-1	45	-2.20%
2022/02/25	1	14.50	0	0.00	13.80	1	42	2.35%
2021/12/29	0	0.00	0	13.60	13.20	0	64	-0.06%
2021/12/27	0	13.25	0	0.00	13.45	0	67	0.06%
2021/12/08	0	0.00	5	12.90	12.80	-5	73	-6.79%
2021/11/17	0	12.85	0	0.00	12.75	0	70	0.05%
2021/11/15	0.1	13.10	0	0.00	13.05	0.1	69	0.18%
2021/10/12	0	0.00	5	13.97	14.00	-5	225	-2.22%
2021/10/04	5	14.58	0	0.00	14.50	5	294	1.70%
2021/09/23	0	0.00	1	13.05	13.60	-1	361	-0.28%
2021/09/22	1.1	12.58	0	0.00	12.95	1.1	361	0.31%
2021/09/09	0	0.00	1	12.90	12.85	-1	374	-0.27%
2021/09/08	1	12.70	0	0.00	12.70	1	374	0.27%
2021/09/06	1	13.10	0	0.00	13.00	1	377	0.27%
2021/08/25	0	0.00	1	13.40	13.90	-1	404	-0.25%
2021/08/24	1	13.00	1	13.35	13.15	0	403	0.00%
2021/08/23	1	13.20	0	0.00	13.25	1	402	0.25%
2021/08/16	0	13.25	0	0.00	13.50	0	401	0.01%
2021/08/12	1	14.25	0	0.00	14.15	1	398	0.25%
2021/08/05	0	14.00	0	0.00	14.00	0	392	0.01%
2021/08/03	0	14.80	0	0.00	15.00	0	391	0.01%
2021/07/30	1	14.30	1	14.65	14.50	0	385	0.00%
2021/07/29	2	14.43	3	14.22	14.35	-1	383	-0.26%
2021/07/28	0	0.00	0	14.55	14.45	0	381	-0.01%
2021/07/27	0	15.00	0	14.85	14.65	0	376	0.00%
2021/07/22	1	16.35	0	0.00	16.45	1	329	0.30%
2021/07/21	5.1	16.25	0	17.00	15.95	5	322	1.56%
2021/07/20	2	16.15	0.2	17.09	17.05	1.8	306	0.58%
2021/07/19	0.1	15.95	0.2	16.50	16.65	-0.2	280	-0.05%
2021/07/16	0	0.00	4.1	15.15	15.15	-4.1	255	-1.59%
2021/07/15	1	14.80	1	15.15	14.80	0	249	0.00%
2021/07/14	1	14.50	1	15.15	14.55	0	244	0.00%
2021/07/13	0	0.00	1	13.75	14.10	-1	237	-0.42%
2021/07/12	1	13.60	1	13.80	13.60	0	234	0.00%
2021/07/09	30	15.17	1	15.20	14.60	29	223	12.97%
2021/07/08	0	0.00	0.1	15.70	15.70	-0.1	183	-0.04%
2021/07/07	1	14.20	0.2	14.30	14.30	0.8	161	0.48%
2021/07/05	0	0.00	4	12.95	13.05	-4	127	-3.15%
2021/07/02	0	0.00	0.6	12.91	12.90	-0.6	125	-0.48%
2021/07/01	0	0.00	1	12.70	12.75	-1	122	-0.81%
2021/06/30	0	0.00	0.1	12.70	12.55	-0.1	120	-0.11%
2021/05/12	0	11.30	0.3	12.23	11.30	-0.2	120	-0.20%
2021/04/22	1	12.70	0	0.00	12.50	1	105	0.94%
2021/04/19	1	12.50	0	0.00	12.70	1	102	0.98%
2021/04/16	1	12.55	0	0.00	12.60	1	99	1.01%
2021/04/15	1	12.60	0	0.00	12.60	1	98	1.02%
2021/04/12	0	0.00	1.1	12.83	12.80	-1.1	98	-1.10%
2021/03/29	1	12.80	0	0.00	12.80	1	92	1.08%
2021/03/26	0	0.00	0.1	13.05	13.05	-0.1	91	-0.11%
2021/03/18	0	0.00	0.1	12.40	12.10	-0.1	88	-0.11%
2021/03/12	1	11.65	0	0.00	11.55	1	88	1.13%
2021/03/11	0	0.00	6	11.95	11.85	-6	91	-6.57%
2021/03/10	1	11.95	0	0.00	11.75	1	94	1.06%
2021/03/05	0	11.35	0	0.00	11.35	0	158	0.03%
2021/03/02	2	11.40	0	0.00	11.20	2	173	1.15%
2021/01/19	0.3	10.25	0	0.00	10.30	0.3	173	0.16%
2021/01/18	0.1	10.35	0	0.00	10.20	0.1	173	0.03%
2021/01/13	0.1	10.75	0	0.00	10.70	0.1	170	0.03%
2021/01/12	1	10.80	0	0.00	10.75	1	170	0.59%
2020/12/28	0	0.00	0.7	11.49	11.45	-0.7	161	-0.45%
2020/12/25	0	0.00	0.3	11.40	11.40	-0.3	160	-0.20%
2020/12/24	0	0.00	0.1	11.55	11.20	-0.1	159	-0.04%
2020/12/15	0.1	11.30	0	0.00	11.20	0.1	153	0.07%
2020/12/14	0.2	11.25	0.5	11.84	11.40	-0.3	153	-0.17%
2020/12/11	2	11.53	0	0.00	11.10	2	151	1.32%
2020/12/09	0	0.00	0.5	12.21	12.00	-0.5	144	-0.31%
2020/12/07	1	11.60	0	11.90	11.70	1	141	0.68%
2020/12/03	1	11.95	0	0.00	11.95	1	133	0.75%
2020/12/01	0	0.00	0.4	14.27	14.40	-0.4	99	-0.42%
2020/11/30	0	0.00	13	13.10	13.10	-13	59	-21.83%
2020/11/27	0	0.00	0.2	11.40	11.95	-0.2	47	-0.36%
2020/11/26	0	0.00	0.1	10.90	11.00	-0.1	44	-0.11%
2020/11/11	4	10.73	0	0.00	10.60	4	39	10.03%
2020/11/10	0	0.00	9	11.05	11.05	-9	34	-26.09%
2020/10/27	0.1	9.98	0	0.00	9.93	0.1	32	0.15%
2020/09/17	2	10.20	0	0.00	10.20	2	77	2.58%
2020/09/16	2	10.20	0	0.00	10.15	2	79	2.53%
2020/08/24	2	9.91	0	0.00	9.90	2	204	0.98%
2020/08/07	5	10.34	0	0.00	10.25	5	316	1.58%
2020/07/21	3	10.70	0	0.00	10.60	3	317	0.94%
2020/06/30	0	0.00	3	11.90	12.45	-3	301	-1.00%
2020/06/23	6	11.70	0	0.00	11.80	6	293	2.04%
2020/06/05	0	0.00	2	13.30	13.00	-2	267	-0.75%
2020/06/02	6	13.27	2	14.25	13.00	4	238	1.68%
2020/06/01	1	13.15	0	0.00	13.30	1	198	0.50%
2020/05/26	0	0.00	4	11.95	11.95	-4	96	-4.15%
2020/04/29	1	8.83	0	0.00	9.42	1	50	1.98%
2020/04/28	1	8.67	0	0.00	8.65	1	46	2.16%
2020/02/20	1	10.35	0	0.00	10.50	1	36	2.77%
2019/12/11	1	11.80	0	0.00	11.70	1	41	2.43%
2019/10/24	1	12.70	0	0.00	12.70	1	126	0.79%
2019/07/31	2	15.60	2	16.80	16.80	0	154	0.00%
2019/07/18	2	15.10	2	15.60	15.55	0	88	0.00%
2019/01/28	0	0.00	0.7	12.40	12.30	-0.7	16	-4.18%