• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223838.581958.678.5018844,7500.42% 大買/大賣/鉅額交易
2024/11/211887.92353.18.048.19-165.139,837-0.41% 大買/大賣/鉅額交易
2024/11/20607.442417.497.62-18136,477-0.50% 大賣/鉅額交易
2024/11/19222.17.621157.627.45107.135,7900.30% 大買/大賣/鉅額交易
2024/11/181857.301547.367.293133,1040.09% 大買/大賣/
2024/11/151317.272277.397.17-9631,088-0.31% 大買/大賣/
2024/11/140.16.531686.896.89-16827,877-0.60% 大賣/鉅額交易
2024/11/13216.66336.706.63-1226,641-0.05%
2024/11/12104.16.501306.436.43-25.925,772-0.10% 大買/大賣/
2024/11/111006.701106.676.68-1025,302-0.04% 大賣/
2024/11/08151.16.7626.946.62149.124,9560.60% 大買/鉅額交易
2024/11/07178.26.731586.746.7920.224,2950.08% 大買/大賣/
2024/11/06506.5096.36.666.74-46.320,309-0.23%
2024/11/0526.1400.006.13219,4110.01%
2024/11/0400.0036.16.156.12-36.120,167-0.18%
2024/11/0115.8815.956.05020,3310.00%
2024/10/29506.00516.065.99-120,7010.00%
2024/10/2515.94595.966.01-5820,713-0.28%
2024/10/2415.25.8520.85.865.84-5.620,849-0.03%
2024/10/2360.25.981005.895.88-39.821,031-0.19%
2024/10/22105.9656.025.97521,2720.02%
2024/10/21416.06806.036.00-3922,020-0.18%
2024/10/18162.76.19566.296.15106.722,2000.48% 大買/鉅額交易
2024/10/17686.28656.406.18322,4260.01%
2024/10/16306.10116.026.061921,5450.09%
2024/10/15225.80595.935.97-3721,093-0.18%
2024/10/1445.822.25.815.621.821,1680.01%
2024/10/1100.001035.625.62-10321,263-0.48% 大賣/鉅額交易
2024/10/09105.1110.35.165.11-0.323,3330.00%
2024/10/0855.2000.005.15524,3400.02%
2024/10/0700.00605.245.26-6028,325-0.21%
2024/10/04205.10355.155.10-1528,839-0.05%
2024/10/0100.0045.125.11-429,916-0.01%
2024/09/3000.00145.195.10-1431,241-0.04%
2024/09/2700.0025.145.10-232,960-0.01%
2024/09/26105.23105.165.09034,4090.00%
2024/09/2500.00135.105.09-1334,525-0.04%
2024/09/2425.0165.055.03-434,784-0.01%
2024/09/2354.9800.005.04535,5570.01%
2024/09/1985.0500.005.10836,4270.02%
2024/09/18265.0700.005.032637,1290.07%
2024/09/16245.1700.005.162437,4370.06%
2024/09/1385.19215.195.19-1337,737-0.03%
2024/09/1100.00175.245.15-1739,401-0.04%
2024/09/0915.1500.005.15142,3130.00%
2024/09/0625.2455.245.23-343,319-0.01%
2024/09/05125.3200.005.231243,6390.03%
2024/09/04335.3100.005.273344,2640.07%
2024/09/0385.63105.675.60-245,4810.00%
2024/09/0295.68235.695.67-1446,168-0.03%
2024/08/3055.74445.735.71-3946,423-0.08%
2024/08/2900.00185.705.69-1846,929-0.04%
2024/08/28125.6800.005.671247,0730.03%
2024/08/27105.87175.895.92-747,207-0.01%
2024/08/26445.85485.895.90-447,305-0.01%
2024/08/23485.7300.005.764847,4680.10%
2024/08/221295.82715.845.845847,8530.12% 大買/
2024/08/212365.961346.035.8310249,9600.20% 大買/大賣/鉅額交易
2024/08/20305.7335.815.772750,3620.05%
2024/08/1915.65145.605.65-1350,211-0.03%
2024/08/16405.70155.655.642550,1310.05%
2024/08/1525.71155.645.64-1350,094-0.03%
2024/08/1400.00705.705.72-7049,970-0.14%
2024/08/13225.6100.005.632250,0980.04%
2024/08/12115.638.35.745.632.750,2390.01%
2024/08/09655.68265.715.623950,1860.08%
2024/08/086.35.2815.255.285.349,6170.01%
2024/08/0745.44105.365.45-649,490-0.01%
2024/08/06275.08585.055.03-3149,084-0.06%
2024/08/0540.65.3615.325.3239.648,1870.08%
2024/08/0218.65.97405.925.91-21.547,634-0.05%
2024/08/0100.0026.186.14-247,3230.00%
2024/07/31126.060.36.086.0811.747,0000.02%
2024/07/3065.820.65.985.985.446,6550.01%
2024/07/2914.15.9400.005.8814.146,3170.03%
2024/07/260.16.0200.006.050.145,8810.00%
2024/07/23616.1666.116.105545,6070.12%
2024/07/2215.36.0000.006.0015.345,1500.03%
2024/07/1935.56.38256.356.3410.544,1020.02%
2024/07/18117.66.4096.396.39108.643,5990.25% 大買/鉅額交易
2024/07/1762.26.7236.736.7159.242,6700.14%
2024/07/16104.56.76326.776.7672.542,1720.17% 大買/
2024/07/151176.8536.986.8211441,6860.27% 大買/鉅額交易
2024/07/12217.11147.137.03740,7270.02%
2024/07/11277.09207.237.18739,5370.02%
2024/07/10146.77926.946.86-7837,517-0.21%
2024/07/09167.27.03666.876.80101.236,5690.28% 大買/鉅額交易
2024/07/0800.00307.247.26-3032,547-0.09%
2024/07/05726.18606.556.601231,9180.04%
2024/07/04916.1613.36.086.0077.730,9200.25%
2024/07/0357.75.9190.55.865.89-32.829,638-0.11%
2024/07/02146.36.5820.16.626.38126.127,9350.45% 大買/鉅額交易
2024/07/01407.05207.147.082026,5230.08%
2024/06/2800.0013.16.906.99-13.126,262-0.05%
2024/06/2761.86.7800.006.5561.826,0310.24%
2024/06/26517.3257.307.194625,7020.18%
2024/06/25167.4017.267.221525,4610.06%
2024/06/24506.82126.806.993825,1240.15%
2024/06/2186.2086.216.49024,7530.00%
2024/06/20125.96365.955.95-2424,354-0.10%
2024/06/1969.15.78105.825.6259.124,0950.25%
2024/06/1837.16.217.35.855.9329.823,6560.13%
2024/06/17725.9455.955.956722,5250.30%
2024/06/14415.1727.45.345.4113.621,8440.06%
2024/06/1324.98114.904.92-919,708-0.05%
2024/06/1200.0014.584.59-118,720-0.01%
2024/06/1134.68124.574.53-918,482-0.05%
2024/06/07524.75554.764.68-317,958-0.02%
2024/06/06114.3844.394.36716,7200.04%
2024/06/0500.00124.214.25-1216,108-0.07%
2024/05/3114.1214.154.10015,6830.00%
2024/05/2800.00554.244.16-5515,578-0.35%
2024/05/271434.20294.264.1111415,4680.74% 大買/鉅額交易
2024/05/2400.00137.24.024.07-137.213,436-1.02% 大賣/鉅額交易
2024/05/16103.69133.703.68-313,840-0.02%
2024/05/1500.00135.53.663.67-135.513,569-1.00% 大賣/鉅額交易
2024/05/10153.4800.003.491513,2880.11%
2024/05/09153.5100.003.501513,2620.11%
2024/05/08273.5200.003.512713,2690.20%
2024/05/0700.001103.533.55-11013,446-0.82% 大賣/鉅額交易
2024/05/02993.55343.563.546515,8150.41%
2024/04/2600.00353.503.51-3516,437-0.21%
2024/04/2500.001003.503.51-10016,564-0.60%
2024/04/2423.5023.533.53016,6070.00%
2024/04/2200.0073.503.47-716,757-0.04%
2024/04/19183.4853.473.501316,8240.08%
2024/04/18173.5200.003.541716,7580.10%
2024/04/1753.5400.003.54516,7120.03%
2024/04/16383.5400.003.503817,0520.22%
2024/04/1583.6700.003.65816,9350.05%
2024/04/0213.7300.003.73117,9190.01%
2024/03/2963.8800.003.78618,5150.03%
2024/03/2800.00673.823.85-6718,576-0.36%
2024/03/2763.7700.003.76619,1900.03%
2024/03/2500.0026.53.653.63-26.523,221-0.11%
2024/03/2233.61103.623.63-723,377-0.03%
2024/03/2100.0073.633.63-723,900-0.03%
2024/03/2013.6500.003.62123,9730.00%
2024/03/1933.6703.693.66324,0610.01%
2024/03/1853.6853.703.72024,7800.00%
2024/03/1400.0053.643.64-524,791-0.02%
2024/03/13163.6600.003.681624,7600.06%
2024/03/12103.72203.733.72-1024,639-0.04%
2024/03/1183.6300.003.65824,5520.03%
2024/03/08443.6200.003.614424,5030.18%
2024/03/0710.13.6800.003.6810.124,2130.04%
2024/03/06113.7100.003.691124,0540.05%
2024/03/0553.6900.003.71523,9260.02%
2024/03/04163.7500.003.741623,7240.07%
2024/03/01203.6500.003.652023,4790.09%
2024/02/2953.8100.003.76523,0500.02%
2024/02/2743.8700.003.89422,5480.02%
2024/02/26163.9200.003.901622,4770.07%
2024/02/23103.9700.003.921022,1970.05%
2024/02/22123.942103.873.91-19821,963-0.90% 大賣/鉅額交易
2024/02/21204.1544.254.061621,3140.08%
2024/02/2054.02584.024.02-5320,138-0.26%
2024/02/15103.909.43.953.920.619,6770.00%
2024/02/05233.7700.003.772319,5140.12%
2024/02/02273.7653.753.762219,4460.11%
2024/02/01183.74123.743.75619,3780.03%
2024/01/3100.00103.693.69-1019,380-0.05%
2024/01/3019.23.6800.003.6419.219,3160.10%
2024/01/29103.7912.93.943.79-2.919,084-0.02%
2024/01/261513.79773.753.797418,7610.39% 大買/
2024/01/25503.4800.003.515017,5450.28%
2024/01/19653.2600.003.246516,6530.39%
2024/01/17153.2200.003.181517,0510.09%
2024/01/16103.2300.003.221017,1140.06%
2024/01/12203.2000.003.192016,7890.12%
2024/01/10203.2000.003.202016,5850.12%
2024/01/09103.3200.003.281016,2050.06%
2024/01/08103.34143.353.33-416,009-0.02%
2024/01/04303.3000.003.253015,5840.19%
2024/01/03403.2600.003.304015,4750.26%
2023/12/2953.1600.003.16515,7910.03%
2023/12/28383.1900.003.173815,6220.24%
2023/12/27823.26303.313.245215,2210.34%
2023/12/2600.000.13.363.32-0.114,7220.00%
2023/12/25163.3400.003.281614,4190.11%
2023/12/22423.34403.453.33213,8580.01%
2023/12/21733.4525.53.473.4447.512,9220.37%
2023/12/2073.23133.323.37-69,553-0.06%
2023/12/1923.0900.003.0728,2080.02%
2023/12/18173.0900.003.10177,9460.21%
2023/12/15302.9200.002.92307,3130.41%
2023/12/134.22.87102.872.85-5.86,934-0.08%
2023/12/12102.8800.002.98106,1340.16%
2023/12/0500.0032.962.97-36,306-0.05%
2023/11/2100.000.12.782.87-0.16,2140.00%
2023/11/2000.0002.802.7706,1990.00%
2023/11/1702.7700.002.7506,2470.00%
2023/11/06102.8900.002.88106,2160.16%
2023/11/0322.8600.002.8626,1520.03%
2023/10/31102.7000.002.68105,6730.18%
2023/10/3012.6700.002.6715,5010.02%
2023/10/2752.8000.002.7855,2690.09%
2023/10/26172.8500.002.84175,1150.33%
2023/10/25122.9800.002.98124,8680.25%
2023/10/1813.1800.003.1814,7440.02%
2023/10/1723.1800.003.1824,8430.04%
2023/10/125.13.3300.003.335.15,8600.09%
2023/10/114.23.26353.303.27-30.95,820-0.53%
2023/10/065.23.4900.003.445.25,6800.09%
2023/10/0500.00104.074.09-105,173-0.19%
2023/09/2500.00203.913.90-204,620-0.43%
2023/09/2153.9200.003.9054,6460.11%
2023/09/2000.0013.943.95-14,627-0.02%
2023/09/1200.0033.953.94-34,716-0.06%
2023/09/11103.9900.003.95104,7000.21%
2023/09/0864.1444.184.0224,6170.04%
2023/08/2800.0010.83.933.93-10.84,091-0.26%
2023/08/2300.000.83.903.90-0.83,953-0.02%
2023/08/22123.9100.003.91123,8930.31%
2023/07/3100.0024.104.00-23,732-0.05%
2023/07/2700.000.34.114.12-0.33,685-0.01%
2023/07/21104.01144.064.05-43,236-0.12%
2023/07/2014.0364.104.05-53,134-0.16%
2023/07/1924.0354.194.01-32,991-0.10%
2023/07/1854.00123.964.03-72,476-0.28%
2023/06/2900.0003.863.8601,8540.00%
2023/06/28103.8500.003.86101,8070.55%
2023/06/2623.8937.83.883.90-35.81,695-2.11%
2023/06/200.33.8000.003.820.31,5220.02%
2023/06/090.13.8100.003.810.11,6820.01%
2023/06/0710.53.900.23.933.9110.31,8680.55%
2023/05/2600.0012.73.833.83-12.72,050-0.62%
2023/05/090.13.8600.003.810.12,2210.01%
2023/05/02303.93333.913.88-32,878-0.10%
2023/04/1900.0013.973.97-13,036-0.03%
2023/04/1800.000.13.963.97-0.13,0820.00%
2023/04/14704.05174.054.01533,0891.72%
2023/03/2800.000.53.923.88-0.52,967-0.02%
2023/03/27303.9000.003.91302,9691.01%
2023/03/1660.14.070.34.024.0159.73,0131.98%
2023/03/15124.2500.004.22123,0810.39%
2023/03/10404.36404.324.3503,3040.00%
2023/03/09104.4122.74.364.35-12.73,238-0.39%
2023/02/240.24.1400.004.130.23,1430.00%
2023/02/2100.000.34.224.18-0.33,296-0.01%
2023/02/20354.2614.304.24343,2871.03%
2023/02/1600.000.94.144.16-0.93,187-0.03%
2023/02/1374.1100.004.0973,2240.22%
2023/02/0800.001.24.164.15-1.23,202-0.04%
2023/02/0354.2400.004.1853,1990.16%
2023/02/0200.00114.084.12-112,886-0.38%
2023/01/3000.00573.853.90-572,553-2.23%
2023/01/17503.8200.003.81502,5321.97%
2023/01/0633.7900.003.8733,0910.10%
2022/12/1400.000.13.973.97-0.13,3110.00%
2022/12/130.13.9900.003.960.13,3200.00%
2022/12/0700.0014.124.06-13,326-0.03%
2022/12/05304.12304.084.0903,2140.00%
2022/12/02113.9800.004.05113,0130.36%
2022/11/240.73.8800.003.870.72,7860.02%
2022/11/2300.0028.43.853.85-28.42,776-1.02%
2022/11/2243.8900.003.8642,7620.14%
2022/11/14203.7123.723.73182,6850.67%
2022/11/11103.7400.003.73102,6760.37%
2022/11/031.33.8000.003.771.32,7870.05%
2022/10/2733.7133.743.7402,7550.00%
2022/10/25303.72303.703.6802,7570.00%
2022/10/24303.79303.753.7202,7610.00%
2022/10/19303.89303.843.8102,6890.00%
2022/10/1820.13.88203.903.860.12,6360.00%
2022/10/14303.76303.793.9102,4910.00%
2022/10/1113.5000.003.5012,0670.05%
2022/10/0500.0053.663.61-52,025-0.25%
2022/09/3000.0013.483.53-12,008-0.05%
2022/09/290.23.5600.003.530.22,0130.01%
2022/09/280.13.5300.003.520.12,0460.01%
2022/09/19103.7000.003.68102,3330.43%
2022/09/130.13.8500.003.830.12,3640.00%
2022/09/120.13.8200.003.820.12,3560.00%
2022/08/2533.8500.003.8432,1620.14%
2022/08/2400.0023.793.79-22,128-0.09%
2022/08/230.13.8028.63.813.80-28.52,117-1.34%
2022/08/2203.8500.003.8302,1080.00%
2022/08/18203.7600.003.76202,0510.98%
2022/08/1743.7700.003.7742,0420.20%
2022/08/120.13.7900.003.770.12,0070.00%
2022/08/0423.5400.003.5322,0150.10%
2022/08/02103.520.13.573.569.92,0520.48%
2022/07/1313.5513.523.5202,2540.00%
2022/07/0400.0013.603.49-12,280-0.04%
2022/06/2753.8700.003.8952,2980.22%
2022/06/2200.0053.913.87-52,230-0.22%
2022/06/150.23.9100.003.910.22,2380.01%
2022/06/1300.001603.903.90-1602,415-6.62% 大賣/鉅額交易
2022/06/090.23.950.13.953.950.12,6360.00%
2022/05/2413.9700.003.9613,6970.03%
2022/05/1613.9200.003.9514,2450.02%
2022/05/124.13.9200.003.884.14,3410.09%
2022/05/110.34.0300.004.000.34,4670.01%
2022/05/1013.9600.004.0515,8530.02%
2022/05/0624.0600.004.0925,8160.03%
2022/05/0514.1200.004.1315,8560.02%
2022/04/271.24.0700.004.101.26,2350.02%
2022/04/2534.21104.244.20-76,285-0.11%
2022/04/2294.3300.004.3296,4630.14%
2022/04/2134.3900.004.3636,5300.05%
2022/04/2024.3800.004.3926,6270.03%
2022/04/1254.4100.004.4158,7410.06%
2022/04/1114.3700.004.3618,7920.01%
2022/04/08104.4100.004.42108,8050.11%
2022/04/0700.0014.464.42-18,826-0.01%
2022/04/0600.0064.464.45-68,809-0.07%
2022/04/0100.000.94.484.51-0.98,806-0.01%
2022/03/3000.0034.584.57-38,994-0.03%
2022/03/2434.4500.004.4739,3670.03%
2022/03/2154.4000.004.4259,5830.05%
2022/03/1824.4500.004.4229,7050.02%
2022/03/1400.00104.654.65-1010,321-0.10%
2022/03/0834.3644.314.31-110,715-0.01%
2022/03/07104.39334.434.40-2310,671-0.22%
2022/03/0354.5100.004.51510,5460.05%
2022/02/2454.4100.004.40510,2900.05%
2022/02/2144.6300.004.6349,9930.04%
2022/02/1814.6000.004.5619,9120.01%
2022/02/1754.5800.004.5759,8360.05%
2022/02/10124.7954.754.6979,4110.07%
2022/01/2674.5100.004.5378,7320.08%
2022/01/20104.7700.004.80108,3430.12%
2022/01/1764.9500.004.9068,1690.07%
2022/01/14104.7544.744.8067,9180.08%
2022/01/1354.8000.004.8457,8660.06%
2022/01/1200.0014.824.83-17,776-0.01%
2022/01/1014.9774.954.92-67,428-0.08%
2022/01/0700.00204.924.96-207,196-0.28%
2022/01/06174.9354.884.98126,8110.18%
2022/01/0500.00154.914.87-156,227-0.24%
2021/12/3000.00104.654.67-105,575-0.18%
2021/12/2800.0064.654.62-65,510-0.11%
2021/12/2400.001.44.784.67-1.45,442-0.03%
2021/12/2314.7300.004.7415,2090.02%
2021/12/17104.6000.004.55104,8090.21%
2021/12/1600.0034.694.67-34,757-0.06%
2021/12/1400.00204.714.68-204,687-0.43%
2021/12/1364.90364.724.75-304,588-0.65%
2021/12/09214.6900.004.68214,0250.52%
2021/12/08314.5800.004.58313,8940.80%
2021/12/07264.7500.004.60263,8050.68%
2021/12/0654.54184.544.78-133,543-0.37%
2021/11/30104.4200.004.40103,0270.33%
2021/11/29204.2500.004.38203,0760.65%
2021/11/2414.4100.004.3914,2020.02%
2021/11/1724.6100.004.6324,2830.05%
2021/11/1500.00124.504.56-124,340-0.28%
2021/11/1000.00214.384.38-214,699-0.45%
2021/11/05314.831304.684.82-994,790-2.07% 大賣/
2021/11/0100.0024.074.10-24,397-0.05%
2021/10/29204.0600.004.07204,4230.45%
2021/10/2200.00154.164.16-155,342-0.28%
2021/10/2100.000.24.224.19-0.25,4490.00%
2021/10/1854.16114.164.16-65,730-0.10%
2021/10/1374.1400.004.1376,1440.11%
2021/09/0754.4900.004.40517,1550.03%
2021/09/03104.5516.24.544.53-6.217,653-0.04%
2021/09/0244.5400.004.53417,7330.02%
2021/09/0114.7000.004.66117,8000.01%
2021/08/3124.8800.004.89217,8140.01%
2021/08/27104.4200.004.411017,7110.06%
2021/08/26104.45104.454.44018,6930.00%
2021/08/25104.4400.004.481019,1180.05%
2021/08/2454.4800.004.44519,5330.03%
2021/08/1954.3000.004.29519,8920.03%
2021/08/16104.3800.004.381020,1710.05%
2021/08/1334.5834.594.55020,1540.00%
2021/08/1200.0010.84.564.55-10.820,385-0.05%
2021/08/11104.5500.004.521020,6800.05%
2021/08/10104.6100.004.581020,9020.05%
2021/08/09104.6524.634.62821,2130.04%
2021/08/06704.6800.004.687021,4370.33%
2021/08/05204.6900.004.702021,8970.09%
2021/08/03104.83354.844.83-2523,025-0.11%
2021/08/02104.87104.844.83023,2750.00%
2021/07/30104.8900.004.841023,5660.04%
2021/07/2924.9000.004.90224,3690.01%
2021/07/281.84.7600.004.761.824,4780.01%
2021/07/26134.9754.964.96825,2110.03%
2021/07/2334.9534.944.94025,2240.00%
2021/07/2274.8624.854.85525,2510.02%
2021/07/2135.04334.864.88-3025,275-0.12%
2021/07/2000.00105.044.99-1025,257-0.04%
2021/07/1935.0635.045.04025,1550.00%
2021/07/1545.0645.085.11025,1350.00%
2021/07/1425.0200.004.99225,3480.01%
2021/07/132.35.1855.205.07-2.825,224-0.01%
2021/07/1245.1645.225.25027,6750.00%
2021/07/09175.32235.095.05-628,857-0.02%
2021/07/0837.45.7185.425.2329.430,4080.10%
2021/07/0765.5825.765.76428,2700.01%
2021/07/0600.00465.065.24-4627,528-0.17%
2021/07/0534.7934.774.77026,0400.00%
2021/07/0224.9024.854.74025,9940.00%
2021/06/2934.5800.004.53325,4530.01%
2021/06/28204.67404.674.62-2025,454-0.08%
2021/06/25354.7154.684.693025,3530.12%
2021/06/24104.696.24.674.673.825,2780.01%
2021/06/2300.00134.694.68-1325,160-0.05%
2021/06/22114.78114.774.74025,0190.00%
2021/06/2114.6600.004.64124,0330.00%
2021/06/1815.64.7100.004.6715.624,0110.06%
2021/06/1754.760.24.884.744.824,0110.02%
2021/06/160.24.8800.004.900.223,5760.00%
2021/06/1554.7112.84.734.84-7.823,281-0.03%
2021/06/1134.563.34.554.57-0.323,0360.00%
2021/06/103.54.5644.564.56-0.523,1790.00%
2021/06/0800.0034.544.55-323,464-0.01%
2021/06/078.44.62104.554.54-1.623,746-0.01%
2021/06/0434.702.14.614.610.923,7820.00%
2021/06/0384.7854.584.74323,6710.01%
2021/06/02204.69524.684.62-3222,844-0.14%
2021/06/01494.43124.374.563722,5800.16%
2021/05/31104.41294.394.36-1922,376-0.08%
2021/05/2894.4300.004.48922,2570.04%
2021/05/2700.0034.444.41-322,250-0.01%
2021/05/2600.000.14.334.40-0.122,1880.00%
2021/05/2534.3834.334.33022,1100.00%
2021/05/2124.3800.004.33222,2380.01%
2021/05/2054.3900.004.25522,3530.02%
2021/05/1884.4254.534.56322,8610.01%
2021/05/1728.14.1800.004.1728.122,7100.12%
2021/05/1394.5600.004.62922,1870.04%
2021/05/12124.72135.104.67-121,8010.00%
2021/05/11125.3155.245.17721,1440.03%
2021/05/10125.4645.565.46820,6250.04%
2021/05/07125.66155.665.54-320,444-0.01%
2021/05/0665.85115.845.63-520,275-0.02%
2021/05/05205.47255.685.64-519,616-0.03%
2021/05/04195.26235.415.33-419,083-0.02%
2021/05/0345.1700.005.18418,4350.02%
2021/04/2935.3415.605.32218,6150.01%
2021/04/2814.55.3800.005.4014.518,6910.08%
2021/04/2745.40155.415.38-1118,785-0.06%
2021/04/2614.55.2525.155.2212.518,8390.07%
2021/04/2334.6100.004.79318,7730.02%
2021/04/21114.8264.754.80518,8400.03%
2021/04/20164.94194.664.70-318,850-0.02%
2021/04/1915.1725.175.17-118,879-0.01%
2021/04/16525.95455.865.74718,8790.04%
2021/04/15215.44255.415.63-416,158-0.02%
2021/04/1468.64.95504.975.1218.614,6580.13%
2021/04/13154.4954.394.661012,6460.08%
2021/04/1214.21244.214.24-2312,319-0.19%
2021/04/0900.0024.054.05-212,104-0.02%
2021/04/0824.0500.004.05212,1610.02%
2021/04/0754.0214.014.02412,2420.03%
2021/04/0644.0358.34.034.02-54.312,328-0.44%
2021/03/3154.1974.194.15-212,618-0.02%
2021/03/3014.0824.114.10-113,579-0.01%
2021/03/2593.9973.994.00214,3830.01%
2021/03/2424.05134.064.02-1114,502-0.08%
2021/03/2384.0300.004.02814,6050.05%
2021/03/2253.9100.004.15514,7060.03%
2021/03/1800.0024.184.16-215,120-0.01%
2021/03/17104.1814.484.17915,4310.06%
2021/03/16204.4814.464.451915,4620.12%
2021/03/1524.38104.364.38-815,475-0.05%
2021/03/1284.3600.004.31815,7170.05%
2021/03/1100.00354.314.35-3515,896-0.22%
2021/03/10374.2714.204.213615,9260.23%
2021/03/08144.0300.003.991415,5970.09%
2021/03/0500.0044.003.97-415,657-0.03%
2021/03/0413.9700.003.94115,7560.01%
2021/03/03193.8613.873.871816,3840.11%
2021/03/0223.9943.933.90-216,524-0.01%
2021/02/2600.0053.983.93-516,826-0.03%
2021/02/2523.9900.003.98217,0180.01%
2021/02/24104.02104.054.00017,2320.00%
2021/02/2324.02624.084.01-6017,189-0.35%
2021/02/22374.07114.064.002617,3240.15%
2021/02/19894.06474.064.004217,0960.25%
2021/02/18253.72333.803.87-816,504-0.05%
2021/02/0500.0023.483.45-216,271-0.01%
2021/02/0413.5000.003.51116,4890.01%
2021/02/0323.5523.523.52016,5510.00%
2021/01/2800.00103.593.56-1019,782-0.05%
2021/01/27103.5313.503.58921,1480.04%
2021/01/2633.5323.493.44122,0900.00%
2021/01/2553.47503.463.46-4523,096-0.19%
2021/01/2243.5423.573.56224,3210.01%
2021/01/2173.7423.693.68526,2050.02%
2021/01/2025.53.7800.003.7625.530,3530.08%
2021/01/193.43.8563.893.87-2.731,715-0.01%
2021/01/180.23.8433.833.76-2.935,663-0.01%
2021/01/1533.82303.833.81-2736,472-0.07%
2021/01/14403.8800.003.884038,1380.10%
2021/01/1323.8900.003.88240,6620.00%
2021/01/1200.0024.053.90-241,3020.00%
2021/01/1100.0043.923.93-442,692-0.01%
2021/01/0713.89163.943.95-1547,676-0.03%
2021/01/06153.8800.003.881547,8930.03%
2021/01/0554.0300.003.99548,1440.01%
2020/12/3124.1100.004.09248,8910.00%
2020/12/3034.0694.094.07-648,763-0.01%
2020/12/2934.0434.014.01048,8890.00%
2020/12/2514.25134.264.21-1249,765-0.02%
2020/12/24434.3424.374.294149,4590.08%
2020/12/23124.03144.184.20-248,3610.00%
2020/12/2200.0013.803.82-148,0910.00%
2020/12/2133.81133.793.78-1049,116-0.02%
2020/12/1800.0013.873.86-149,3110.00%
2020/12/1713.90183.943.93-1749,813-0.03%
2020/12/1533.84213.873.97-1851,158-0.04%
2020/12/1400.0013.943.93-151,4490.00%
2020/12/1114.01684.064.02-6751,925-0.13%
2020/12/10214.2194.144.151252,1070.02%
2020/12/0914.3714.244.23052,6790.00%
2020/12/0814.23114.224.30-1053,212-0.02%
2020/12/0734.27124.354.18-953,435-0.02%
2020/12/04714.3174.374.276453,6770.12%
2020/12/0354.4964.514.44-154,2570.00%
2020/12/0214.51104.514.51-954,786-0.02%
2020/12/0114.6114.614.59054,8250.00%
2020/11/3014.7424.704.60-154,9810.00%
2020/11/2724.8300.004.68254,9670.00%
2020/11/2634.51144.534.50-1154,648-0.02%
2020/11/2544.5814.534.50355,5560.01%
2020/11/2484.6200.004.57857,1850.01%
2020/11/2300.00154.854.76-1557,094-0.03%
2020/11/2094.9500.004.84956,8990.02%
2020/11/1900.0015.014.86-157,1670.00%
2020/11/1800.00114.604.56-1157,140-0.02%
2020/11/1700.001204.524.53-12057,591-0.21% 大賣/鉅額交易
2020/11/1664.7964.794.69059,7160.00%
2020/11/1354.6124.754.76359,8110.01%
2020/11/12254.41124.354.451360,0080.02%
2020/11/1144.7714.774.77360,2200.00%
2020/11/1034.8734.864.90060,1320.00%
2020/11/0915.1565.135.01-559,979-0.01%
2020/11/06104.901005.004.89-9059,752-0.15%
2020/11/05775.14124.864.876558,6920.11%
2020/11/0464.67454.795.10-3956,623-0.07%
2020/11/03864.731594.704.64-7355,081-0.13% 大賣/
2020/11/02204.99104.884.831053,9320.02%
2020/10/30385.3655.355.143352,7720.06%
2020/10/29435.15904.905.38-4751,393-0.09%
2020/10/28565.47675.445.15-1149,233-0.02%
2020/10/27544.9865.125.124844,9330.11%
2020/10/261954.04754.024.6612043,4160.28% 大買/鉅額交易
2020/10/23454.3754.294.244039,2140.10%
2020/10/22315.02364.824.71-538,359-0.01%
2020/10/21705.37325.525.233836,5850.10%
2020/10/20205.80115.875.75933,9590.03%
2020/10/19686.679.26.826.3858.833,2140.18%
2020/10/16487.20187.297.083031,4930.10%
2020/10/15636.771296.386.86-6629,394-0.22% 大賣/
2020/10/1466.1316.246.24526,3260.02%
2020/10/13125.2000.005.681226,0130.05%
2020/10/12235.22715.455.17-4825,542-0.19%
2020/10/0815.7400.005.74124,6230.00%
2020/10/0726.3776.376.37-524,579-0.02%
2020/10/06127.5300.007.071224,5310.05%
2020/10/0537.59117.077.85-824,177-0.03%
2020/09/25910.7500.0010.75922,9090.04%
2020/09/24123.512.914412.5711.9079.522,7600.35% 大買/
2020/09/231712.50212.5012.501521,5010.07%
2020/09/22911.00311.4011.40621,0290.03%
2020/09/21810.161110.2210.40-320,376-0.01%
2020/09/18689.2129.479.496619,5240.34%
2020/09/17518.30258.678.632618,7670.14%
2020/09/1637.83557.797.93-5218,105-0.29%
2020/09/1597.1100.007.21917,4360.05%
2020/09/14326.821767.007.01-14416,982-0.85% 大賣/鉅額交易
2020/09/11316.7300.006.383116,2990.19%
2020/09/10556.2886.346.384715,5530.30%
2020/09/09195.71115.805.80814,8570.05%
2020/09/0895.6515.585.28814,5300.06%
2020/09/07155.2635.105.261213,5730.09%
2020/09/04104.8054.674.79512,8040.04%
2020/09/0314.87204.704.80-1912,510-0.15%
2020/09/02974.8600.004.879712,1270.80%
2020/09/0145.0214.944.82311,8680.03%
2020/08/31204.60744.714.85-5411,377-0.47%
2020/08/281145.18565.044.445810,2710.56% 大買/
2020/08/27264.93754.934.93-498,274-0.59%
2020/08/2634.4900.004.4938,0860.04%
2020/08/25264.0900.004.09267,9520.33%
2020/08/2423.7200.003.7227,5600.03%
2020/08/21303.39153.393.39157,1210.21%
2020/08/20263.0273.093.09196,5990.29%
2020/08/1832.3832.482.5604,1150.00%
2020/08/1700.00152.462.33-153,683-0.41%
2020/08/1400.00202.492.49-203,120-0.64%
2020/07/2822.4000.002.3923,0300.07%
2020/07/2762.4700.002.4663,0440.20%
2020/07/1712.5100.002.5013,1440.03%
2020/07/16402.58102.552.56303,1030.97%
2020/07/15102.6100.002.57103,0760.33%
2020/07/0900.00322.552.55-323,042-1.05%
2020/06/1600.005.22.582.59-5.23,655-0.14%
2020/06/1500.00202.612.59-203,686-0.54%
2020/06/1000.0022.532.53-23,675-0.05%
2020/06/09222.5200.002.55223,8430.57%
2020/06/02132.5900.002.55134,1570.31%
2020/05/18102.61102.622.5205,5490.00%
2020/04/30202.6500.002.67207,6860.26%
2020/04/2352.5500.002.6158,4090.06%
2020/04/2052.5000.002.5058,8290.06%
2020/04/1612.5100.002.5118,9650.01%
2020/04/15102.6000.002.53108,9580.11%
2020/04/1052.5400.002.5658,9210.06%
2020/04/0972.6700.002.6478,9270.08%
2020/03/2652.41202.412.38-158,980-0.17%
2020/03/2552.3800.002.4059,1160.05%
2020/03/19202.2100.002.21209,5940.21%
2020/03/17202.4000.002.51209,5500.21%
2020/03/1300.001002.532.64-1009,842-1.02%
2020/03/12152.8300.002.76159,9680.15%
2020/03/0993.10193.143.12-109,772-0.10%
2020/03/0300.00353.493.42-359,600-0.36%
2020/03/02463.5300.003.42469,5200.48%
2020/02/27103.5900.003.43109,4680.11%
2020/02/13103.5000.003.39108,5630.12%
2020/02/12103.5900.003.60108,4310.12%
2020/02/11203.7800.003.78208,3350.24%
2020/02/1000.00143.653.70-148,076-0.17%
2020/02/0723.67103.773.70-87,900-0.10%
2020/02/052153.65273.673.761887,2212.60% 大買/鉅額交易
2020/02/0400.00453.483.47-456,701-0.67%
2020/02/03353.4300.003.38356,5250.54%
2020/01/31423.0900.003.32426,2080.68%
2020/01/30603.0900.003.06605,9291.01%
2020/01/2053.34303.323.39-255,577-0.45%
2020/01/17103.290.43.253.279.65,3260.18%
2020/01/1600.00353.223.22-355,246-0.67%
2020/01/13103.3000.003.29104,9560.20%
2020/01/1053.2300.003.1754,6670.11%
2020/01/0913.1400.003.1714,5650.02%
2020/01/03103.0600.003.00104,4780.22%
2019/12/3192.9600.002.9894,5230.20%
2019/12/2500.00203.293.28-204,375-0.46%
2019/12/201203.2933.313.251174,0962.86% 大買/鉅額交易
2019/12/180.33.20793.283.21-78.73,891-2.02%
2019/12/1353.07333.033.03-283,359-0.83%
2019/12/12183.2100.003.12183,2140.56%
2019/12/10153.1400.003.20152,8160.53%
2019/12/09153.1000.003.09152,4970.60%
2019/11/2700.00122.702.65-121,602-0.75%
2019/11/2600.0052.722.69-51,515-0.33%
2019/11/1512.4500.002.4711,2230.08%
2019/11/1312.4700.002.4811,2250.08%
2019/11/11102.4800.002.47101,2330.81%
2019/11/0700.000.22.512.51-0.21,221-0.01%
2019/11/0542.5300.002.5141,2340.32%
2019/11/0462.5100.002.5361,2540.48%
2019/10/2500.00102.522.52-101,254-0.80%
2019/10/2400.00102.552.56-101,243-0.80%
2019/10/0400.0022.532.54-21,099-0.18%
2019/09/1900.0052.362.35-5787-0.63%
2019/09/1200.00122.332.32-12835-1.44%
2019/09/1100.00112.332.33-11826-1.33%
2019/09/0200.00522.312.30-52829-6.27%
2019/08/0682.2700.002.2988390.95%
2019/08/0232.3300.002.3338260.36%
2019/07/11352.3700.002.36359433.71%
2019/06/25102.4000.002.40109131.09%
2019/04/11102.4800.002.46101,0280.97%
2019/04/03102.4700.002.46101,0160.98%
2019/02/1900.0032.552.54-3959-0.31%
2019/02/11202.53102.602.61108901.12%
2019/01/25102.4200.002.40107551.32%
2018/12/0600.0042.522.54-4960-0.42%
2018/11/16102.4500.002.46101,0270.97%
2018/10/1200.0052.472.48-51,151-0.44%
2018/10/1172.4600.002.4471,1340.62%
2018/10/0100.001002.632.63-1001,047-9.55%
2018/09/27102.6000.002.60101,0280.97%
2018/08/2092.6400.002.6591,4120.64%
2018/08/1500.0032.662.65-31,437-0.21%
2018/08/13102.6500.002.67101,4440.69%
2018/08/10212.6800.002.68211,4421.46%
2018/08/09102.6900.002.69101,4780.68%
2018/08/0700.000.22.702.70-0.21,529-0.01%
2018/08/03502.6900.002.69501,5453.23%
2018/08/0100.0052.762.78-51,482-0.34%
2018/07/2300.0012.582.57-11,408-0.07%
2018/07/1212.6100.002.6011,5080.07%
2018/07/0900.0042.562.56-41,530-0.26%
2018/06/2842.63152.622.62-111,564-0.70%
2018/06/2752.6400.002.6451,5510.32%
2018/06/2500.0052.682.67-51,575-0.32%
2018/06/2200.00152.672.68-151,597-0.94%
2018/06/2042.6600.002.6641,6390.24%
2018/06/1200.0052.692.70-51,634-0.31%
2018/06/11102.7500.002.75101,6020.62%
2018/06/08102.8400.002.79101,5810.63%
2018/06/07252.87102.882.86151,5570.96%
2018/06/0652.6800.002.8551,4510.34%
2018/05/3000.0082.562.56-81,246-0.64%
2018/05/1612.5900.002.5811,3320.08%
2018/04/1300.0022.782.78-22,286-0.09%
2018/02/2200.0010.92.882.89-10.92,275-0.48%
2018/02/0600.0052.832.85-52,572-0.19%
2018/02/0152.9600.002.9652,4970.20%
2018/01/3152.97102.962.95-52,497-0.20%
2018/01/3053.0200.002.9752,4860.20%
2018/01/2953.0753.033.0202,4810.00%
泰金寶-DR 相關文章
泰金寶-DR 相關影音