台火 (9902)-凱基-竹北券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.60
漲跌
▲0.10
漲幅
+0.65%
成交量
920張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	15.55	0	0.00	15.60	1	2,419	0.04%
2024/05/09	1	15.55	0	0.00	15.50	1	2,404	0.04%
2024/05/08	1	15.65	0	0.00	15.45	1	2,396	0.04%
2024/05/03	0	0.00	0	16.70	16.55	0	2,345	0.00%
2024/04/29	0	17.55	12	17.43	17.20	-12	2,274	-0.53%
2024/04/24	1	17.40	3	17.10	16.75	-2	2,147	-0.09%
2024/04/23	2	16.78	0	0.00	17.30	2	2,070	0.10%
2024/04/22	1	17.70	2	17.70	17.70	-1	1,923	-0.05%
2024/04/19	21	15.80	20	16.05	16.10	1	1,814	0.06%
2024/04/09	1	15.55	0	0.00	15.40	1	1,659	0.06%
2024/04/08	0	0.00	10	15.60	15.50	-10	1,656	-0.60%
2024/03/28	2.1	15.66	0	0.00	15.30	2.1	1,605	0.13%
2024/03/26	0	0.00	5	15.15	15.35	-5	1,572	-0.32%
2024/03/21	0	0.00	5	15.80	15.80	-5	1,508	-0.33%
2024/03/20	0	0.00	0	15.80	15.80	0	1,486	0.00%
2024/03/19	0	0.00	0	16.33	15.70	0	1,447	0.00%
2024/03/18	1	16.05	0	0.00	15.75	1	1,380	0.07%
2024/03/15	18	16.90	1	17.34	16.90	17	1,287	1.32%
2024/03/14	6	16.87	8	17.89	16.80	-2	1,158	-0.17%
2024/03/13	16	17.44	10	17.78	17.85	6	963	0.63%
2024/03/12	4	15.73	0	16.25	16.25	4	687	0.58%
2024/03/11	4	15.75	34	15.19	14.80	-30	587	-5.11%
2024/03/08	34	15.53	7	15.58	15.60	27	394	6.85%
2024/03/07	0	14.20	2	14.20	14.20	-2	239	-0.84%
2024/02/29	0	13.00	0	0.00	12.90	0	151	0.00%
2024/02/16	0	13.00	0	0.00	13.00	0	165	0.00%
2024/01/24	0	13.00	0	0.00	13.00	0	158	0.00%
2024/01/16	0	12.85	0	0.00	12.80	0	143	0.00%
2023/12/26	0	12.95	0	0.00	13.00	0	160	0.00%
2023/12/25	0	12.95	0	0.00	12.70	0	159	0.00%
2023/12/13	4	12.50	0	0.00	12.40	4	131	3.04%
2023/08/29	0	0.00	0.3	11.55	11.65	-0.3	196	-0.14%
2023/08/10	0	12.20	0	0.00	12.00	0	214	0.00%
2023/07/03	0	0.00	1	12.60	12.65	-1	585	-0.17%
2023/06/16	2	13.05	0	0.00	12.95	2	552	0.36%
2023/05/03	0	0.00	3	13.07	12.90	-3	649	-0.46%
2023/05/02	3	13.28	0	0.00	13.10	3	642	0.47%
2023/04/24	1	13.70	1	13.80	13.40	0	524	0.00%
2023/04/10	1	12.50	0	0.00	12.50	1	296	0.34%
2023/03/21	0	12.45	0	0.00	12.55	0	313	0.00%
2023/03/07	0	0.00	10	13.45	13.45	-10	411	-2.43%
2023/03/01	0	13.40	0	0.00	13.40	0	607	0.00%
2023/02/03	0	0.00	2	12.80	12.80	-2	530	-0.38%
2023/01/30	2	12.70	0	0.00	12.65	2	526	0.38%
2023/01/16	2	12.55	0	0.00	12.50	2	526	0.38%
2023/01/13	2	12.70	0	0.00	12.60	2	526	0.38%
2023/01/09	2	12.80	0	0.00	12.90	2	525	0.38%
2022/12/06	2	12.95	0	0.00	12.85	2	436	0.46%
2022/11/28	1	13.35	1	13.49	13.60	0	342	-0.01%
2022/11/25	0	0.00	3	12.93	12.75	-3	286	-1.05%
2022/11/24	0	12.80	0.1	12.66	13.00	0	250	0.00%
2022/11/23	4.1	12.41	1	12.55	12.55	3.1	174	1.75%
2022/08/09	0	0.00	6	10.55	10.55	-6	85	-6.99%
2022/07/20	6	10.59	0	0.00	10.40	6	114	5.26%
2022/07/05	0	0.00	0	11.05	11.15	0	144	0.00%
2022/04/20	0	12.60	0	0.00	12.35	0	225	0.00%
2022/03/24	0	12.58	0	0.00	12.40	0	258	0.00%
2021/12/29	0	0.00	9	13.45	13.45	-9	432	-2.08%
2021/12/13	9	13.30	0	0.00	13.35	9	468	1.92%
2021/11/01	0	0.00	3	13.40	13.30	-3	699	-0.43%
2021/09/27	0	0.00	0.2	13.60	13.60	-0.2	556	-0.04%
2021/09/15	0	13.30	0	0.00	13.15	0	619	0.00%
2021/08/10	5	14.00	5	13.80	12.90	0	853	0.00%
2021/07/12	0	0.00	5	12.95	13.05	-5	2,069	-0.24%
2021/07/07	3	13.70	0	0.00	13.65	3	2,117	0.14%
2021/07/02	0	0.00	1	13.85	13.75	-1	2,191	-0.05%
2021/06/22	12	14.00	2	13.85	13.80	10	2,226	0.45%
2021/06/21	1	14.20	1	14.15	14.00	0	2,339	0.00%
2021/06/18	2	13.90	1	14.10	14.10	1	2,285	0.04%
2021/06/16	0	0.00	12	13.77	13.50	-12	2,271	-0.53%
2021/06/15	0	0.00	10	13.75	13.75	-10	2,327	-0.43%
2021/06/10	20	13.38	0	0.00	13.40	20	2,328	0.86%
2021/05/26	0	0.00	1	12.65	12.80	-1	2,241	-0.04%
2021/05/12	11	12.90	10	12.40	12.40	1	2,158	0.05%
2021/05/11	0	0.00	2	14.05	13.75	-2	2,124	-0.09%
2021/05/10	11	14.39	1	14.45	15.00	10	2,094	0.48%
2021/05/07	1	14.35	0	0.00	14.20	1	2,049	0.05%
2021/05/05	11	14.44	0	0.00	13.90	11	1,989	0.55%
2021/05/04	13	15.79	0.1	15.55	14.20	12.9	1,959	0.66%
2021/05/03	4	15.83	0	0.00	15.55	4	1,931	0.21%
2021/04/29	4.1	15.56	0	0.00	16.50	4.1	1,878	0.22%
2021/04/28	16	16.18	0	0.00	16.20	16	1,705	0.94%
2021/04/26	0	0.00	5.1	13.65	13.45	-5.1	1,497	-0.34%
2021/04/23	10	14.22	5	15.00	13.90	5	1,456	0.35%
2021/04/22	8	14.25	18	14.57	14.75	-10	1,375	-0.72%
2021/04/21	0	0.00	1	13.05	13.50	-1	1,211	-0.08%
2021/04/13	0	0.00	6.2	11.80	11.75	-6.2	1,355	-0.46%
2021/04/06	6	11.60	0	0.00	11.30	6	1,245	0.48%
2021/03/26	10	11.40	1	11.40	11.45	9	1,205	0.75%
2021/03/12	0	0.00	0.1	11.25	11.40	-0.1	1,086	-0.01%
2021/03/03	0	0.00	1	11.60	11.80	-1	1,301	-0.08%
2021/02/26	0	0.00	10	11.64	11.60	-10	1,263	-0.79%
2021/02/24	0	0.00	1	11.60	11.60	-1	1,258	-0.08%
2021/02/23	3	11.90	6	11.84	11.80	-3	1,246	-0.24%
2021/02/22	0	0.00	9	11.48	11.40	-9	1,216	-0.74%
2021/02/19	3	11.15	0	0.00	11.20	3	1,184	0.25%
2021/02/02	2	10.90	0	0.00	10.85	2	1,160	0.17%
2021/01/28	0	0.00	4	10.60	10.50	-4	1,142	-0.35%
2021/01/20	0	0.00	1	10.30	10.25	-1	1,077	-0.09%
2021/01/19	0	0.00	2	10.85	10.90	-2	1,061	-0.19%
2021/01/18	3	10.67	0	0.00	10.65	3	1,052	0.29%
2021/01/14	7	11.41	0	0.00	11.35	7	1,021	0.69%
2021/01/13	4	11.60	0	0.00	11.60	4	1,003	0.40%
2021/01/12	35	13.08	37	12.56	11.75	-2	952	-0.21%
2021/01/11	0	0.00	5	12.20	12.20	-5	769	-0.65%
2020/12/31	0	0.00	1	11.00	11.00	-1	672	-0.15%
2020/12/29	0	0.00	1	11.20	11.20	-1	656	-0.15%
2020/12/28	6	11.53	2	11.30	11.40	4	647	0.62%
2020/12/22	1	10.95	2	10.65	10.80	-1	572	-0.17%
2020/12/17	0	0.00	5	10.85	10.90	-5	552	-0.91%
2020/12/16	5	10.80	1	10.90	11.00	4	544	0.74%
2020/12/15	1	10.35	5	10.74	10.80	-4	532	-0.75%
2020/12/14	0	0.00	2	10.50	10.50	-2	504	-0.40%
2020/12/02	1	10.65	0	0.00	10.60	1	537	0.19%
2020/12/01	4	11.18	0	0.00	10.95	4	581	0.69%
2020/10/16	2	9.83	0	0.00	9.83	2	579	0.35%
2020/09/10	0	0.00	1	10.45	10.35	-1	955	-0.10%
2020/09/07	0	0.00	3.6	10.20	10.30	-3.6	938	-0.38%
2020/08/21	1	9.74	0	0.00	9.80	1	881	0.11%
2020/08/19	2	10.00	0	0.00	10.00	2	879	0.23%
2020/07/17	1	10.80	0	0.00	10.80	1	725	0.14%
2020/07/16	1	11.50	3	11.32	11.25	-2	709	-0.28%
2020/07/14	10	11.25	0	0.00	11.20	10	651	1.53%
2020/07/13	0	0.00	3	11.25	11.25	-3	578	-0.52%
2020/07/10	3	10.37	0	0.00	10.25	3	534	0.56%
2020/07/09	2	11.30	0	0.00	11.05	2	506	0.40%
2020/07/08	3	10.31	0	0.00	11.00	3	405	0.74%
2020/06/23	0	0.00	4	10.20	10.00	-4	316	-1.27%
2020/06/19	4	9.98	0	0.00	9.98	4	294	1.36%
2020/06/18	0	0.00	5	10.10	9.87	-5	287	-1.74%
2020/06/11	1	9.98	0	0.00	9.93	1	244	0.41%
2020/05/07	0	0.00	2	8.78	8.82	-2	212	-0.94%
2020/04/29	2	8.57	0	0.00	8.64	2	203	0.98%
2020/04/24	2	8.43	0	0.00	8.43	2	208	0.96%
2020/04/20	0	8.80	0	0.00	8.62	0	211	0.00%
2020/04/17	0	0.00	4	8.49	8.54	-4	214	-1.86%
2020/04/14	4	8.37	0	0.00	8.39	4	218	1.83%
2020/01/17	2	10.35	0	0.00	10.30	2	527	0.38%
2020/01/15	3	10.45	0	0.00	10.50	3	607	0.49%
2020/01/08	4	10.35	0	0.00	10.15	4	795	0.50%
2019/12/13	0	0.00	12	10.53	10.50	-12	702	-1.71%
2019/11/15	1	10.30	0	0.00	10.50	1	580	0.17%
2019/11/14	10	10.10	20	10.10	10.30	-10	561	-1.78%
2019/11/13	1	10.25	0	0.00	10.10	1	549	0.18%
2019/11/12	1	10.30	0	0.00	10.25	1	545	0.18%
2019/11/07	0	0.00	23	9.91	9.80	-23	462	-4.98%
2019/11/04	0	0.00	30	9.94	10.10	-30	449	-6.67%
2019/10/24	5	10.70	5	10.80	10.50	0	393	0.00%
2019/10/23	4	10.91	0	0.00	10.60	4	367	1.09%
2019/10/22	60	10.73	0	0.00	10.00	60	308	19.45%
2019/10/21	14	10.30	1	10.30	10.30	13	246	5.27%
2019/09/20	0	0.00	1	9.43	9.51	-1	125	-0.79%
2019/09/18	0	0.00	0.9	9.38	9.47	-0.9	130	-0.69%
2019/08/20	0	0.00	3.1	9.26	9.33	-3.1	182	-1.69%
2019/07/19	0	0.00	25	9.50	9.55	-25	235	-10.61%
2019/07/03	0	0.00	0.1	9.86	9.92	-0.1	258	-0.04%
2019/06/13	0	0.00	2	9.99	9.99	-2	264	-0.76%
2019/06/12	0	0.00	3	9.95	10.00	-3	264	-1.13%
2019/05/16	30	9.75	8	9.87	10.00	22	206	10.67%
2019/05/14	0	0.00	2	9.51	9.53	-2	173	-1.15%
2019/05/13	2	9.44	0	0.00	9.44	2	171	1.17%
2019/04/25	2	9.54	0	0.00	9.54	2	171	1.17%
2019/04/24	2	9.52	0	0.00	9.52	2	172	1.16%
2019/04/17	2	9.58	0	0.00	9.58	2	147	1.35%
2019/04/15	2	9.60	0	0.00	9.60	2	140	1.43%
2019/03/25	0	9.50	0	0.00	9.59	0	126	0.00%
2019/03/22	0	0.00	10	9.54	9.63	-10	124	-8.02%
2019/03/19	0	9.26	0	0.00	9.35	0	121	0.00%
2019/03/12	0	9.29	0	0.00	9.37	0	111	0.01%
2019/03/08	10	9.29	0	0.00	9.32	10	108	9.24%
2018/06/13	1	9.70	30	9.68	9.70	-29	137	-21.03%
2018/06/12	1	9.75	0	0.00	9.72	1	139	0.72%
2018/06/05	0	0.00	30	9.73	9.75	-30	147	-20.37%
2018/05/30	30	10.00	0	0.00	9.80	30	139	21.53%
2018/03/13	0	0.00	0.5	10.00	10.05	-0.5	411	-0.12%
2018/02/12	0	0.00	6	9.69	9.64	-6	437	-1.37%
2018/01/30	0	0.00	10	10.40	10.35	-10	413	-2.42%
2018/01/25	10	10.45	0	0.00	10.45	10	410	2.44%
2018/01/18	0	0.00	0	10.30	10.35	0	413	-0.01%
2018/01/12	0	0.00	0.1	10.50	10.55	-0.1	404	-0.02%
2018/01/10	6	10.75	0	0.00	10.70	6	397	1.51%