欣巴巴 (9906)-凱基-竹北券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
90.2
漲跌
▲3.7
漲幅
+4.28%
成交量
807張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	97.00	1	93.20	92.90	0	477	0.00%
2024/05/06	1	98.00	0	0.00	98.00	1	464	0.22%
2024/04/30	1	89.40	2	91.35	93.50	-1	455	-0.22%
2024/04/29	1	89.90	1	91.10	89.80	0	450	0.00%
2024/04/11	1	76.50	0	0.00	75.10	1	495	0.20%
2024/03/07	0	0.00	0.1	70.70	71.10	-0.1	379	-0.02%
2024/02/22	0	0.00	10	66.45	67.60	-10	324	-3.08%
2024/02/20	0	0.00	11	66.05	65.70	-11	305	-3.60%
2024/02/16	1	64.40	0	0.00	64.70	1	287	0.35%
2024/01/31	0	0.00	1	62.60	63.50	-1	223	-0.45%
2024/01/25	1	60.80	0	0.00	61.20	1	187	0.53%
2024/01/22	0	0.00	1	62.90	62.30	-1	173	-0.58%
2024/01/12	1	60.40	3	61.57	60.20	-2	145	-1.38%
2024/01/09	2	59.50	1	60.10	59.00	1	126	0.79%
2024/01/08	1	60.50	9	59.97	60.10	-8	109	-7.27%
2023/09/08	1	51.50	0	0.00	51.40	1	191	0.52%
2023/09/05	0	0.00	2	53.00	53.00	-2	201	-0.99%
2023/09/01	2	59.70	0	0.00	59.80	2	207	0.96%
2023/08/08	6	58.95	0	0.00	59.60	6	171	3.50%
2023/08/02	2	55.00	0	0.00	55.80	2	164	1.21%
2023/08/01	2	54.80	0	0.00	54.30	2	162	1.23%
2023/07/28	3	56.00	0	0.00	57.70	3	157	1.91%
2023/07/26	1	53.50	0	0.00	54.00	1	153	0.65%
2023/07/24	1	53.50	0	0.00	53.70	1	150	0.66%
2023/07/17	4	53.90	0	0.00	56.10	4	144	2.76%
2023/07/14	3	57.20	3	58.60	56.90	0	139	0.00%
2023/07/13	0	0.00	10	60.05	59.70	-10	136	-7.34%
2023/06/21	1	56.50	0	0.00	57.80	1	89	1.11%
2023/06/20	1	56.80	0	0.00	57.50	1	86	1.16%
2023/06/19	8	57.59	0	0.00	57.40	8	84	9.42%
2023/06/16	10	57.90	0	0.00	58.90	10	83	11.93%
2023/06/13	0	0.00	10	59.04	59.00	-10	78	-12.75%
2023/06/12	10	55.83	0	0.00	59.00	10	74	13.36%
2023/06/07	0	0.00	0	52.90	53.00	0	47	-0.05%
2023/05/29	0	50.20	0	0.00	50.80	0	44	0.03%
2023/05/18	0	47.50	0	0.00	47.75	0	40	0.00%
2023/05/17	0	47.95	0	0.00	47.50	0	39	0.03%
2022/10/12	0	0.00	1	45.15	45.45	-1	32	-3.06%
2022/09/19	0	0.00	0	48.10	48.40	0	34	-0.01%
2022/08/30	1	47.65	0	0.00	48.60	1	36	2.75%
2021/12/20	0	0.00	0.1	67.60	66.90	-0.1	171	-0.09%
2021/12/09	0.1	68.20	0	0.00	67.80	0.1	147	0.10%
2021/12/07	1	65.00	1	63.80	63.40	0	130	0.00%
2021/08/12	0	0.00	1	50.80	50.90	-1	129	-0.77%
2021/07/27	0	0.00	0.3	57.70	58.00	-0.3	118	-0.28%
2021/05/04	0	0.00	3	47.62	48.75	-3	99	-3.01%
2021/04/29	0	0.00	1	49.50	49.30	-1	98	-1.02%
2021/03/16	2	48.00	0	0.00	48.25	2	80	2.50%
2021/03/05	0	0.00	1	48.55	49.85	-1	86	-1.16%
2021/03/03	1	51.90	0	0.00	51.20	1	94	1.06%
2021/03/02	1	49.85	0	0.00	49.40	1	87	1.14%
2021/02/01	0	0.00	2	38.60	37.85	-2	72	-2.75%
2021/01/29	0	0.00	1	38.00	37.40	-1	72	-1.39%
2021/01/22	0	0.00	1	40.05	39.90	-1	70	-1.42%
2021/01/20	0	0.00	3	39.97	39.80	-3	69	-4.31%
2021/01/18	2	41.80	0	0.00	41.00	2	69	2.90%
2020/12/22	1	38.50	0	0.00	37.80	1	63	1.57%
2020/12/01	6	44.27	0	0.00	43.75	6	83	7.21%
2020/09/18	0	0.00	10	46.20	47.10	-10	188	-5.31%
2020/09/09	0	0.00	2	47.10	48.15	-2	220	-0.91%
2020/09/02	0	0.00	1	44.80	46.75	-1	204	-0.49%
2020/07/27	9	44.80	0	0.00	44.70	9	184	4.87%
2020/07/23	1	43.40	0	0.00	43.90	1	183	0.55%
2020/07/08	0	0.00	2.2	45.09	45.70	-2.2	136	-1.59%
2020/07/07	0	0.00	0.2	41.90	41.90	-0.2	113	-0.17%
2020/07/03	0	0.00	2.1	34.65	34.65	-2.1	105	-1.96%
2020/06/29	0	0.00	10	30.25	30.30	-10	93	-10.69%
2020/06/22	2	28.65	0	0.00	28.65	2	76	2.61%
2019/12/30	0	0.00	3	18.90	19.10	-3	167	-1.79%
2019/12/02	0	0.00	0.6	17.00	17.20	-0.6	148	-0.39%
2019/10/17	2	17.25	2	17.13	17.00	0	190	0.00%
2019/10/16	0	0.00	0.1	15.70	15.70	-0.1	186	-0.05%
2019/09/05	0	0.00	0.1	16.90	17.00	-0.1	437	-0.02%
2019/07/16	0	0.00	2	18.30	18.40	-2	299	-0.67%
2019/07/15	2	17.35	0	0.00	17.35	2	244	0.82%
2019/07/10	2	15.33	20	15.41	15.45	-18	201	-8.92%
2019/07/09	20	16.56	2	15.80	15.85	18	185	9.72%
2019/07/08	3	15.40	6.3	15.69	16.00	-3.3	150	-2.20%
2019/07/05	0	0.00	0.5	14.65	14.65	-0.5	103	-0.48%
2019/06/05	0	0.00	1	12.30	12.25	-1	121	-0.82%
2019/06/03	0	0.00	2	12.40	12.45	-2	121	-1.64%
2019/05/28	0	0.00	2	12.30	12.30	-2	122	-1.63%
2019/05/23	4	12.11	5	12.10	11.95	-1	124	-0.80%
2019/05/21	6	12.05	0	0.00	12.00	6	126	4.74%
2019/03/29	0	0.00	1	12.20	12.10	-1	124	-0.80%
2019/01/18	0	0.00	5	11.15	11.10	-5	318	-1.57%
2019/01/17	0	0.00	6	11.53	11.05	-6	332	-1.81%
2019/01/04	11	10.98	0	0.00	10.90	11	358	3.06%
2018/12/18	0	0.00	1	12.45	12.35	-1	404	-0.25%
2018/12/14	1	12.00	0	0.00	11.95	1	412	0.24%
2018/12/10	0	0.00	1	11.90	11.75	-1	462	-0.22%
2018/12/07	0	0.00	2	12.05	12.00	-2	466	-0.43%
2018/12/06	0	0.00	22	11.88	11.70	-22	459	-4.79%
2018/12/05	3	12.85	0	0.00	12.65	3	454	0.66%
2018/12/04	0	0.00	5	12.80	12.60	-5	451	-1.11%
2018/12/03	1	13.10	13	13.01	12.90	-12	470	-2.55%
2018/11/30	0	0.00	4	12.50	12.55	-4	468	-0.85%
2018/11/28	0	0.00	8	11.90	11.90	-8	427	-1.87%
2018/11/27	0	0.00	1	10.85	10.85	-1	405	-0.25%
2018/11/26	0	0.00	2	9.90	9.90	-2	401	-0.50%
2018/11/15	3	8.80	0	0.00	8.80	3	401	0.75%
2018/11/13	0	0.00	6	8.55	8.85	-6	399	-1.50%
2018/10/26	2	8.35	0	0.00	8.30	2	339	0.59%
2018/10/25	0	0.00	26	8.26	8.33	-26	324	-8.02%
2018/10/23	2	9.10	1	9.08	9.08	1	308	0.32%
2018/10/22	2	8.92	1	9.12	9.01	1	287	0.35%
2018/10/19	0	0.00	10	9.70	9.69	-10	276	-3.62%
2018/10/18	1	9.96	0	0.00	9.85	1	276	0.36%
2018/10/16	1	10.25	0	0.00	10.05	1	273	0.37%
2018/10/12	2	9.95	0	0.00	10.00	2	271	0.74%
2018/10/11	6	10.38	0	0.00	10.30	6	267	2.24%
2018/10/09	8	11.51	0	0.00	11.40	8	262	3.05%
2018/10/08	2	11.60	0	0.00	11.55	2	260	0.77%
2018/10/05	10	11.60	0	0.00	11.70	10	253	3.95%
2018/10/04	4	12.40	0	0.00	12.40	4	249	1.60%
2018/10/03	0	0.00	0.1	12.50	12.50	-0.1	237	-0.05%
2018/10/02	1.1	12.51	1	12.70	12.60	0.1	236	0.05%
2018/10/01	19	12.74	0	0.00	12.70	19	229	8.29%
2018/09/28	1	12.45	0	0.00	12.45	1	221	0.45%
2018/09/27	0	0.00	1	12.55	12.50	-1	219	-0.46%
2018/09/26	37	12.68	0	0.00	12.55	37	208	17.77%
2018/09/17	0	0.00	5	13.60	13.65	-5	140	-3.55%
2018/09/11	1	11.95	6	11.55	11.55	-5	100	-4.98%
2018/09/10	5	12.14	0	0.00	12.00	5	96	5.17%
2018/08/28	1	11.05	0	0.00	11.05	1	43	2.30%
2018/08/27	5	12.30	0	0.00	12.45	5	41	12.14%
2018/03/30	10	14.85	0	0.00	15.05	10	115	8.63%
2018/03/19	0	0.00	10	14.60	14.65	-10	146	-6.81%
2018/03/05	11	15.79	1	15.85	15.25	10	149	6.71%