台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    159
  • 產業
    上市 居家生活
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福興 (9924)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/11154.30353.6059.00-2377-0.53%
2024/11/0700.00155.3054.90-1348-0.29%
2024/10/2300.002554.1053.90-25399-6.27%
2024/10/21154.2000.0054.1014380.23%
2024/10/141054.0000.0054.00103962.52%
2024/10/07360.3000.0061.0033800.79%
2024/09/24156.7000.0057.0013680.27%
2024/09/2300.00756.7057.00-7371-1.88%
2024/09/1900.00256.2056.20-2365-0.55%
2024/09/1800.00356.0755.90-3368-0.81%
2024/09/131254.8800.0055.20123743.20%
2024/09/101053.7000.0053.50103892.57%
2024/09/02255.00554.9054.80-3487-0.61%
2024/08/2900.00554.9054.70-5507-0.98%
2024/08/2700.00554.8055.10-5516-0.97%
2024/08/2600.00855.0055.00-8522-1.53%
2024/08/2300.00853.9054.50-8521-1.53%
2024/08/210.254.40754.5654.50-6.8534-1.28%
2024/08/2000.00654.4054.00-6538-1.11%
2024/08/16354.20454.6054.20-1555-0.18%
2024/08/1400.00554.4054.10-5566-0.88%
2024/08/1200.001054.3054.00-10577-1.73%
2024/08/05251.6000.0051.4026160.32%
2024/07/3100.001056.1056.10-10688-1.45%
2024/07/2900.00956.3856.20-9712-1.26%
2024/07/2600.002055.0455.90-20704-2.84%
2024/07/2300.001054.7055.30-10688-1.45%
2024/07/091052.1000.0052.40106771.48%
2024/07/0300.00152.9053.00-1691-0.14%
2024/07/021052.1000.0052.10106861.46%
2024/07/0100.000.253.3052.90-0.2676-0.02%
2024/06/271052.9000.0052.90106801.47%
2024/06/262553.5000.0053.50256763.69%
2024/06/241353.2500.0053.20136811.91%
2024/06/1700.00053.1052.8006670.00%
2024/06/122152.6500.0052.70216723.12%
2024/06/11256.6000.0056.7026380.31%
2024/06/061056.5000.0056.60106231.60%
2024/06/05057.3000.0056.8006100.00%
2024/05/29256.5000.0056.8026300.32%
2024/05/22556.1000.0055.9056290.79%
2024/05/20556.6000.0056.6056400.78%
2024/05/15656.7800.0056.6066680.90%
2024/05/13556.9000.0057.3056840.73%
2024/05/1000.000.259.8060.00-0.2687-0.03%
2024/05/080.360.4600.0060.000.36870.05%
2024/05/0600.002059.8059.00-20640-3.12%
2024/05/0300.001356.4456.70-13597-2.18%
2024/05/0200.002355.3055.10-23579-3.97%
2024/04/30354.4000.0053.8035600.54%
2024/04/29354.2000.0054.1035550.54%
2024/04/26353.8000.0053.9035540.54%
2024/04/2300.00452.8053.70-4567-0.71%
2024/04/191252.7500.0052.90125662.12%
2024/04/171052.1000.0052.90105841.71%
2024/04/161052.20152.8052.0095781.56%
2024/04/12153.500.354.1053.500.85690.13%
2024/04/10155.6000.0055.3015630.18%
2024/04/0200.00155.0055.30-1572-0.17%
2024/03/2900.000.254.0053.90-0.2576-0.03%
2024/03/281053.50353.5054.1075881.19%
2024/03/2710.153.5000.0053.8010.15921.70%
2024/03/180.253.4500.0053.400.26120.03%
2024/03/15153.3000.0053.1016110.16%
2024/03/1300.001053.9054.30-10596-1.68%
2024/03/080.252.70252.5053.10-1.8594-0.30%
2024/03/06151.9000.0052.0015880.17%
2024/03/04250.6000.0051.0025850.34%
2024/02/23152.80252.5052.20-1571-0.18%
2024/02/2200.00252.7053.00-2571-0.35%
2024/02/2100.00951.8052.70-9568-1.58%
2024/02/2000.00151.7051.10-1557-0.18%
2024/02/1600.002651.1551.60-26559-4.65%
2024/02/0200.00250.1049.60-2539-0.37%
2024/01/26249.40149.0048.8016970.14%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章