中聯資源 (9930)-凱基-竹北券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
66.7
漲跌
▼0.7
漲幅
-1.04%
成交量
89張
產業
上市綠能環保
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	67.00	0	0.00	66.70	10	107	9.27%
2024/10/16	0	0.00	3	65.40	69.20	-3	249	-1.20%
2024/10/04	0.2	65.90	0	0.00	65.70	0.2	254	0.06%
2024/10/01	0	0.00	3	65.80	65.80	-3	255	-1.17%
2024/09/23	0	0.00	2	65.30	64.90	-2	257	-0.78%
2024/09/11	5	62.70	0	0.00	62.90	5	263	1.90%
2024/08/30	0	0.00	5	66.40	66.20	-5	254	-1.96%
2024/08/02	0	0.00	1	68.40	68.30	-1	256	-0.39%
2024/08/01	1	70.30	0	0.00	73.10	1	249	0.40%
2024/07/30	0	0.00	5	68.30	68.40	-5	238	-2.09%
2024/07/17	2.2	67.23	0	0.00	66.50	2.2	230	0.93%
2024/06/19	0	0.00	2	65.70	65.80	-2	283	-0.71%
2024/06/18	0	0.00	5	65.50	65.30	-5	283	-1.76%
2024/06/14	5	65.80	0	0.00	65.80	5	294	1.70%
2024/06/13	0	0.00	1	65.70	66.20	-1	294	-0.34%
2024/06/05	5	64.80	0	0.00	64.90	5	296	1.69%
2024/05/28	5	65.10	0	0.00	65.40	5	297	1.68%
2024/05/27	2	65.10	0	0.00	65.00	2	303	0.66%
2024/05/24	3	65.20	0	0.00	65.00	3	305	0.98%
2024/05/15	0	0.00	1	65.70	65.90	-1	287	-0.35%
2024/05/14	15	66.00	0	0.00	66.00	15	285	5.26%
2024/05/13	0	0.00	0.4	66.71	66.10	-0.4	285	-0.12%
2024/05/07	1	67.30	0	0.00	68.10	1	263	0.38%
2024/05/06	0.1	67.10	2	67.85	67.60	-1.9	251	-0.76%
2024/04/24	0.2	65.00	3	65.90	64.60	-2.8	224	-1.27%
2024/04/23	1	64.80	0	0.00	64.90	1	222	0.45%
2024/04/22	1.1	64.13	0	0.00	63.90	1.1	217	0.51%
2024/04/19	2	67.05	2	67.95	67.00	0	199	0.00%
2024/04/01	0.5	60.80	0	0.00	60.30	0.5	124	0.40%
2024/03/22	0	0.00	0.1	61.30	61.30	-0.1	116	-0.09%
2024/03/21	1	61.40	0	0.00	61.40	1	115	0.86%
2024/03/20	2	61.10	0	0.00	61.60	2	114	1.75%
2024/03/14	0	0.00	1	60.00	60.10	-1	104	-0.96%
2024/03/13	0	0.00	5	60.00	59.90	-5	102	-4.88%
2024/02/22	0	0.00	4	58.00	58.10	-4	80	-4.97%
2024/02/21	0	0.00	3	57.80	57.70	-3	79	-3.78%
2024/01/29	3	55.80	0	0.00	55.90	3	80	3.71%
2024/01/23	2	55.70	0	0.00	55.80	2	82	2.42%
2024/01/15	2	57.00	0	0.00	56.90	2	83	2.40%
2024/01/08	1	57.10	0	0.00	57.10	1	92	1.09%
2023/12/26	1	57.20	0	0.00	57.70	1	154	0.65%
2023/12/21	0	0.00	5	57.50	57.60	-5	165	-3.03%
2023/12/11	0	0.00	2.1	57.20	57.40	-2.1	211	-0.99%
2023/12/04	1	57.00	0	0.00	57.10	1	236	0.42%
2023/12/01	2	57.20	0	0.00	57.10	2	238	0.84%
2023/11/21	0	0.00	0.1	57.00	57.00	-0.1	266	-0.04%
2023/10/17	0	0.00	2	56.10	56.00	-2	268	-0.74%
2023/10/11	0	0.00	1	58.40	58.10	-1	271	-0.37%
2023/10/04	1	58.00	0	0.00	57.70	1	251	0.40%
2023/09/22	2	59.30	0	0.00	59.30	2	219	0.91%
2023/09/14	0.1	58.17	0	0.00	58.10	0.1	195	0.07%
2023/09/13	0	0.00	2	57.55	57.70	-2	187	-1.07%
2023/09/11	0	0.00	3	56.00	55.50	-3	177	-1.69%
2023/08/15	1	51.00	0	0.00	51.20	1	182	0.55%
2023/07/31	0	0.00	1	51.90	51.90	-1	238	-0.42%
2023/07/05	0	0.00	30	55.59	55.70	-30	237	-12.61%
2023/06/01	0	0.00	35	53.00	53.00	-35	194	-17.95%
2023/05/26	0	0.00	0	53.80	53.40	0	189	-0.01%
2023/05/24	0	0.00	0.1	52.60	53.30	-0.1	175	-0.04%
2023/05/18	0	0.00	1	53.30	52.70	-1	172	-0.58%
2023/05/10	15	52.51	0	0.00	52.50	15	150	9.97%
2023/05/09	0	0.00	101	53.85	53.10	-101	146	-69.08%	大賣/鉅額交易
2023/05/05	1	50.90	58	51.57	51.00	-57	107	-53.05%
2023/05/03	1	51.00	0	0.00	52.50	1	97	1.03%
2023/04/18	2	49.55	0	0.00	49.60	2	73	2.71%
2023/04/06	0	0.00	0	48.40	48.50	0	67	0.00%
2023/02/10	0	0.00	0.3	47.10	46.80	-0.3	42	-0.69%
2023/02/09	0	0.00	0	47.00	46.85	0	41	-0.02%
2023/02/03	19	47.00	0	0.00	47.00	19	42	44.83%
2023/02/02	41	47.00	0	0.00	47.05	41	42	97.08%
2023/02/01	20	47.00	0	0.00	47.00	20	42	47.34%
2023/01/30	8	47.00	0	0.00	46.75	8	42	18.62%
2023/01/13	20	46.25	0	0.00	46.30	20	41	48.21%
2023/01/04	18	45.91	0	0.00	45.95	18	45	39.79%
2023/01/03	8	45.90	0	0.00	45.95	8	45	17.63%
2022/12/30	18	46.16	0	0.00	46.00	18	45	39.60%
2022/12/27	8	46.20	0	0.00	46.30	8	46	17.29%
2022/12/26	8	46.20	0	0.00	46.20	8	46	17.20%
2022/12/23	25	46.42	0	0.00	46.30	25	48	51.89%
2022/12/22	15	46.36	0	0.00	46.40	15	49	30.49%
2022/10/11	0	45.00	0	0.00	45.00	0	55	0.02%
2022/08/26	0	0.00	0	47.50	47.25	0	65	-0.02%
2022/08/25	0	0.00	0	47.30	47.10	0	65	0.00%
2022/07/14	0.1	45.50	0	0.00	45.15	0.1	76	0.13%
2022/04/18	0.1	48.00	0	0.00	47.70	0.1	107	0.09%
2022/04/15	1	48.10	0	0.00	48.10	1	106	0.94%
2022/04/13	0.1	48.60	0	0.00	48.80	0.1	103	0.10%
2022/02/23	1	45.05	0	0.00	45.15	1	91	1.10%
2022/02/11	1	45.30	0	0.00	45.15	1	94	1.06%
2022/01/18	0	0.00	0	45.20	45.10	0	90	0.00%
2021/12/23	0	0.00	8	45.01	45.10	-8	89	-8.90%
2021/10/05	1	44.85	0	0.00	44.75	1	73	1.36%
2021/07/30	0	0.00	1	47.05	47.10	-1	144	-0.69%
2021/05/10	8	49.01	0	0.00	49.35	8	205	3.90%
2021/04/28	0	48.35	0	0.00	48.60	0	182	0.02%
2021/04/22	1	49.10	0	0.00	48.90	1	174	0.57%
2021/02/02	0	0.00	5	44.55	44.55	-5	119	-4.18%
2021/01/25	0	0.00	5	45.00	45.10	-5	113	-4.41%
2021/01/21	0	0.00	1	45.05	45.50	-1	113	-0.88%
2020/12/17	0	0.00	2	45.85	45.75	-2	88	-2.27%
2020/12/16	1	45.60	0	0.00	45.85	1	88	1.13%
2020/11/30	1	45.70	0	0.00	45.55	1	78	1.27%
2020/11/04	0	0.00	1	44.00	44.35	-1	79	-1.26%
2020/10/26	0	0.00	1	44.55	44.70	-1	89	-1.12%
2020/10/15	1	45.45	0	0.00	45.00	1	102	0.97%
2020/09/08	1	45.40	0	0.00	45.45	1	134	0.74%
2020/09/07	1	45.40	0	0.00	45.55	1	136	0.73%
2020/08/25	0	0.00	0.1	45.00	45.00	-0.1	148	-0.07%
2020/08/24	0	0.00	3	44.88	44.80	-3	148	-2.02%
2020/08/10	0	0.00	1	44.25	44.95	-1	148	-0.67%
2020/07/14	0	0.00	2	47.00	46.50	-2	133	-1.50%
2020/07/13	0	0.00	1	46.45	46.25	-1	132	-0.75%
2020/06/29	2	45.05	0	0.00	45.10	2	129	1.54%
2020/06/17	0	0.00	10	45.04	45.30	-10	138	-7.24%
2020/06/11	5	46.50	0	0.00	45.35	5	155	3.21%
2020/06/10	1	46.30	0	0.00	46.50	1	155	0.64%
2020/06/09	1	46.05	0	0.00	46.15	1	160	0.62%
2020/06/08	5	45.20	0	0.00	45.55	5	160	3.11%
2020/06/01	10	44.29	0	0.00	44.20	10	165	6.03%
2020/04/15	0	0.00	1	44.30	45.35	-1	159	-0.63%
2020/04/13	0	0.00	1	43.30	43.35	-1	156	-0.64%
2020/04/10	0	0.00	3	43.20	43.40	-3	156	-1.91%
2020/04/01	1	40.60	0	0.00	40.55	1	152	0.65%
2020/03/27	2	41.15	0	0.00	41.10	2	149	1.33%
2020/03/23	1	37.20	0	0.00	37.85	1	141	0.71%
2020/03/20	7	37.99	0	0.00	38.70	7	140	4.97%
2020/03/19	1	38.00	2	37.45	36.70	-1	134	-0.74%
2020/03/13	0	0.00	1.1	42.45	42.90	-1.1	119	-0.92%
2020/03/11	1	46.30	0	0.00	46.20	1	111	0.89%
2020/03/10	1	46.00	0	0.00	46.30	1	109	0.91%
2020/02/03	10	48.92	0	0.00	49.00	10	104	9.60%
2019/12/16	1	49.90	0	0.00	50.00	1	87	1.14%
2019/07/18	1	51.10	0	0.00	51.10	1	91	1.10%
2019/07/03	0	0.00	6	53.20	53.10	-6	92	-6.52%
2019/06/10	2	52.10	0	0.00	52.00	2	104	1.91%
2019/05/14	1	51.30	0	0.00	51.60	1	108	0.92%
2019/05/13	1	52.00	0	0.00	51.90	1	106	0.94%
2019/05/03	3	53.10	0	0.00	53.10	3	99	3.01%
2019/04/30	0.6	52.50	0	0.00	52.50	0.6	95	0.63%
2019/04/10	1	53.20	0	0.00	53.10	1	81	1.23%
2019/04/09	1	53.00	0	0.00	53.20	1	77	1.29%
2019/01/16	0	0.00	1.1	51.51	51.20	-1.1	66	-1.64%
2018/10/08	0	0.00	1.5	55.17	55.30	-1.5	54	-2.74%
2018/09/27	1	56.40	0	0.00	56.40	1	51	1.95%
2018/09/06	0	57.20	0	0.00	56.60	0	55	0.03%
2018/08/28	1	57.00	0	0.00	56.90	1	59	1.69%
2018/08/13	0	0.00	5	56.90	56.90	-5	61	-8.14%
2018/07/26	3	59.80	0	0.00	60.10	3	50	5.91%
2018/06/08	0	0.00	1	59.80	59.80	-1	69	-1.44%
2018/06/07	2	60.00	0	0.00	59.80	2	69	2.86%
2018/05/11	1	59.40	0	0.00	59.20	1	78	1.28%
2018/05/09	0	0.00	2	59.30	59.50	-2	77	-2.58%
2018/04/24	1	59.00	0	0.00	59.10	1	79	1.26%
2018/04/23	0	0.00	1	59.70	59.50	-1	80	-1.25%
2018/03/22	0	0.00	5	59.10	58.90	-5	84	-5.88%
2018/01/15	0	0.00	0	60.20	60.20	0	76	-0.04%
2018/01/12	2	60.20	0	0.00	60.20	2	75	2.64%
2018/01/09	0	0.00	1	60.00	59.70	-1	73	-1.35%
2018/01/08	1	60.00	1	59.80	59.80	0	72	0.00%
2018/01/05	0	0.00	1	59.90	59.70	-1	73	-1.37%
2018/01/02	0	0.00	6	60.00	60.00	-6	72	-8.25%