中鼎 (9933)-凱基-竹北券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
38.80
漲跌
▼0.45
漲幅
-1.15%
成交量
2,083張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	39.10	0	0.00	39.25	1	2,139	0.05%
2025/04/07	1	36.85	0	0.00	36.85	1	2,144	0.05%
2025/03/26	21	41.79	0	0.00	41.90	21	2,452	0.86%
2025/03/25	0	0.00	2	41.65	41.85	-2	2,512	-0.08%
2025/03/24	5	42.00	0	0.00	42.10	5	2,569	0.19%
2025/03/21	1	42.00	0	0.00	42.20	1	2,636	0.04%
2025/03/14	0	0.00	2	41.35	41.55	-2	2,717	-0.07%
2025/03/12	0	42.15	0	0.00	42.00	0	2,725	0.00%
2025/03/03	1	42.05	0	0.00	42.10	1	2,697	0.04%
2025/02/27	0	0.00	1	42.15	42.20	-1	2,687	-0.04%
2025/02/26	1	42.70	1	42.25	42.30	0	2,683	0.00%
2025/02/20	1	42.20	0	0.00	42.20	1	2,669	0.04%
2025/02/14	0	41.30	14	41.16	41.35	-14	2,587	-0.54%
2025/02/13	0	0.00	1	40.65	40.85	-1	2,583	-0.04%
2025/02/12	1	40.10	0	0.00	40.10	1	2,557	0.04%
2025/02/11	8	40.36	1	40.35	40.25	7	2,553	0.27%
2025/02/10	8	40.66	2	41.45	40.60	6	2,516	0.24%
2025/02/07	3	40.58	0	0.00	40.45	3	2,460	0.12%
2025/02/06	0	40.00	6	39.98	40.15	-6	2,416	-0.25%
2025/02/04	1	39.30	2	40.23	39.30	-1	2,373	-0.04%
2025/02/03	0	0.00	1	39.95	39.60	-1	2,330	-0.04%
2025/01/20	1	39.60	0	0.00	39.45	1	2,304	0.04%
2025/01/17	1	39.80	0	0.00	39.50	1	2,302	0.04%
2025/01/13	1	39.15	0	0.00	39.20	1	2,265	0.04%
2025/01/10	1	39.45	0	0.00	39.55	1	2,257	0.04%
2025/01/09	4	39.93	0	0.00	39.40	4	2,262	0.18%
2025/01/03	1	39.30	0	0.00	39.10	1	2,199	0.05%
2024/12/30	0.2	39.30	0	0.00	39.00	0.2	2,102	0.01%
2024/12/27	0.2	39.95	0	0.00	39.50	0.2	2,057	0.01%
2024/12/26	0	0.00	1	39.90	39.85	-1	2,022	-0.05%
2024/12/25	1	39.85	0	0.00	39.90	1	2,012	0.05%
2024/12/24	1	40.00	0	0.00	39.80	1	1,980	0.05%
2024/12/23	1	40.20	0	0.00	40.30	1	1,920	0.05%
2024/12/20	2	40.08	0	0.00	40.50	2	1,837	0.11%
2024/12/19	1	40.05	0	0.00	40.55	1	1,746	0.06%
2024/12/18	1	40.25	0	0.00	40.70	1	1,701	0.06%
2024/12/17	2	39.80	0	0.00	40.00	2	1,650	0.12%
2024/12/13	0	40.55	0	0.00	40.45	0	1,591	0.00%
2024/12/06	1	40.50	0	0.00	40.40	1	1,560	0.06%
2024/12/04	1	40.90	0	0.00	40.60	1	1,558	0.06%
2024/12/03	1.2	40.94	0	0.00	40.70	1.2	1,582	0.08%
2024/11/25	0	0.00	1	41.50	41.60	-1	1,590	-0.06%
2024/11/18	0	0.00	1	42.05	42.35	-1	1,609	-0.06%
2024/11/15	0	0.00	2	41.63	41.50	-2	1,605	-0.12%
2024/11/13	1	41.35	1	41.55	41.35	0	1,602	0.00%
2024/11/12	0.1	41.50	0	0.00	41.20	0.1	1,613	0.01%
2024/11/08	1	42.25	0	0.00	42.25	1	1,598	0.06%
2024/11/04	0	44.30	1	44.10	44.15	-1	1,710	-0.06%
2024/11/01	0	44.05	0	0.00	44.10	0	1,802	0.00%
2024/10/25	1	44.85	0	0.00	44.65	1	1,917	0.05%
2024/10/23	0	45.70	0	0.00	45.30	0	2,017	0.00%
2024/10/18	1	45.35	0	0.00	45.35	1	2,266	0.04%
2024/10/16	1	46.35	0	0.00	46.35	1	2,332	0.04%
2024/10/15	1	45.85	0	0.00	45.95	1	2,374	0.04%
2024/10/14	1	46.15	1	46.20	45.95	0	2,400	0.00%
2024/10/11	1	45.95	0	0.00	45.95	1	2,483	0.04%
2024/10/04	1	46.90	0	0.00	46.55	1	2,716	0.04%
2024/09/27	1	47.75	0	0.00	47.85	1	2,870	0.03%
2024/09/25	1	48.80	0	0.00	48.60	1	2,911	0.03%
2024/09/23	1	48.90	2	49.05	49.00	-1	3,004	-0.03%
2024/09/20	1	49.15	0	0.00	49.00	1	3,060	0.03%
2024/09/16	1	49.30	0	0.00	49.00	1	3,496	0.03%
2024/09/11	1	48.35	0	0.00	48.20	1	3,880	0.03%
2024/09/10	1	48.75	0	0.00	49.00	1	3,914	0.03%
2024/09/04	0	0.00	1	49.60	49.00	-1	3,995	-0.03%
2024/08/27	1	48.00	1	48.40	48.70	0	4,026	0.00%
2024/08/26	0	0.00	3	48.45	48.15	-3	4,021	-0.07%
2024/08/23	2	48.20	0	0.00	48.30	2	4,029	0.05%
2024/08/21	1.1	48.95	1	49.00	48.80	0.1	4,062	0.00%
2024/08/20	1	49.90	1	49.85	49.75	0	4,089	0.00%
2024/08/19	0	0.00	1	48.40	48.30	-1	4,083	-0.02%
2024/08/16	1	47.95	0	0.00	47.90	1	4,094	0.02%
2024/08/15	0.1	48.00	0	0.00	47.70	0.1	4,117	0.00%
2024/08/14	2	47.90	1	48.35	48.60	1	4,159	0.02%
2024/08/09	1	47.80	0	0.00	47.25	1	4,235	0.02%
2024/08/07	3	47.95	1	47.80	48.05	2	4,316	0.05%
2024/08/06	1	46.45	0	0.00	46.15	1	4,330	0.02%
2024/08/05	3	49.18	0	0.00	46.85	3	4,303	0.07%
2024/08/02	5	52.66	0	0.00	51.70	5	4,297	0.12%
2024/08/01	2	53.30	0	0.00	53.50	2	4,467	0.04%
2024/07/31	0	53.70	0	0.00	53.60	0	4,919	0.00%
2024/07/30	0	52.40	1	52.00	53.20	-1	4,994	-0.02%
2024/07/29	0	53.20	0	0.00	52.90	0	5,031	0.00%
2024/07/26	3	52.70	0	0.00	53.10	3	4,993	0.06%
2024/07/23	1	53.00	4	53.40	53.60	-3	4,984	-0.06%
2024/07/22	2	52.60	6	53.47	52.60	-4	4,989	-0.08%
2024/07/19	8	53.26	6	53.43	53.10	2	5,070	0.04%
2024/07/18	5	52.24	5	52.52	52.60	0	5,027	0.00%
2024/07/17	1	51.10	0	0.00	51.40	1	5,016	0.02%
2024/07/16	2	51.05	2	52.20	51.40	0	5,163	0.00%
2024/07/15	8	50.34	0	0.00	50.60	8	5,337	0.15%
2024/07/12	3	50.50	0	0.00	50.80	3	5,539	0.05%
2024/07/11	7	52.67	2	52.70	52.80	5	5,504	0.09%
2024/07/10	7	52.39	3	52.40	52.20	4	5,498	0.07%
2024/07/09	5	52.94	5	53.46	53.20	0	5,480	0.00%
2024/07/08	8	54.70	0	0.00	54.50	8	5,441	0.15%
2024/07/05	4	55.02	4	54.83	54.60	0	5,442	0.00%
2024/07/04	5	53.80	6	54.13	53.60	-1	5,488	-0.02%
2024/07/03	0	53.30	0	0.00	53.40	0	5,491	0.00%
2024/07/02	9	53.17	4	53.35	53.20	5	5,496	0.09%
2024/07/01	0	0.00	4	52.80	53.10	-4	5,497	-0.07%
2024/06/28	1	52.50	0	0.00	53.00	1	5,499	0.02%
2024/06/27	0	0.00	1	52.70	52.90	-1	5,482	-0.02%
2024/06/26	2	51.70	3	51.90	51.80	-1	5,436	-0.02%
2024/06/25	1	52.40	1	53.00	52.40	0	5,402	0.00%
2024/06/24	0	0.00	6	53.42	53.50	-6	5,426	-0.11%
2024/06/21	2	51.70	3	52.77	52.60	-1	5,296	-0.02%
2024/06/20	4	53.05	2	52.75	52.80	2	5,128	0.04%
2024/06/19	4	51.45	3	52.63	52.40	1	5,002	0.02%
2024/06/18	3	51.13	0	50.90	50.90	3	4,860	0.06%
2024/06/17	6	49.93	0	0.00	49.95	6	4,827	0.12%
2024/06/13	4	48.99	0	0.00	49.05	4	4,777	0.08%
2024/06/07	0	0.00	1	48.75	48.80	-1	4,825	-0.02%
2024/06/05	0	0.00	5	48.64	48.50	-5	4,895	-0.10%
2024/06/04	0	0.00	10	48.42	48.70	-10	4,940	-0.20%
2024/05/31	0	0.00	3	48.00	48.20	-3	4,982	-0.06%
2024/05/29	0	0.00	10	47.62	47.65	-10	4,987	-0.20%
2024/05/28	3	47.50	0	0.00	47.90	3	5,008	0.06%
2024/05/27	2	47.33	0	0.00	47.30	2	5,005	0.04%
2024/05/24	5	46.82	0	0.00	47.15	5	4,984	0.10%
2024/05/23	3	47.45	0	0.00	47.40	3	4,945	0.06%
2024/05/22	0	0.00	3	48.13	48.15	-3	4,907	-0.06%
2024/05/21	2	47.75	0	0.00	47.95	2	4,888	0.04%
2024/05/20	0	48.20	0	0.00	48.00	0	4,869	0.00%
2024/05/16	4	47.38	18	47.38	47.45	-14	4,804	-0.29%
2024/05/15	2	47.35	0	0.00	47.25	2	4,752	0.04%
2024/05/14	7	47.32	1	47.40	47.30	6	4,728	0.13%
2024/05/13	9	47.79	7	47.50	47.55	2	4,674	0.04%
2024/05/09	1	47.65	0	0.00	47.55	1	4,531	0.02%
2024/05/08	1	47.75	0	0.00	47.80	1	4,488	0.02%
2024/05/07	16	48.59	1	47.50	48.15	15	4,414	0.34%
2024/05/06	29	48.80	3.1	48.61	48.55	25.9	4,204	0.62%
2024/05/03	1	53.20	1	54.20	53.90	0	3,721	0.00%
2024/05/02	0	52.40	2	52.00	52.30	-2	3,607	-0.06%
2024/04/30	0	51.60	0	0.00	51.70	0	3,534	0.00%
2024/04/29	0	51.70	1	51.50	51.80	-1	3,503	-0.03%
2024/04/26	2	50.90	0	0.00	51.40	2	3,455	0.06%
2024/04/25	18.1	51.81	11	51.63	51.40	7.1	3,386	0.21%
2024/04/24	0	50.50	0	0.00	50.50	0	3,229	0.00%
2024/04/23	4	49.90	0	0.00	49.80	4	3,168	0.13%
2024/04/22	17	50.47	2	51.20	49.50	15	3,118	0.48%
2024/04/19	22	50.75	20.1	50.60	50.20	1.9	2,973	0.06%
2024/04/18	6	50.22	0	0.00	49.90	6	2,735	0.22%
2024/04/17	0	48.35	0	0.00	48.45	0	2,496	0.00%
2024/04/16	1	47.30	2.1	48.24	47.30	-1.1	2,449	-0.04%