信義 (9940)-凱基-竹北券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
379張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	32.80	0	0.00	33.15	5	528	0.95%
2024/05/06	0	0.00	2	34.40	34.30	-2	492	-0.41%
2024/04/29	0	0.00	2	33.15	33.45	-2	412	-0.49%
2024/04/25	2	32.65	2	33.00	32.50	0	387	0.00%
2024/04/23	2	32.25	3	32.95	32.95	-1	375	-0.27%
2024/04/22	3	32.97	0	0.00	33.05	3	366	0.82%
2024/04/09	2	30.90	0	0.00	31.20	2	249	0.80%
2024/03/26	4	30.18	0	0.00	30.15	4	206	1.94%
2024/03/07	0	0.00	2	29.30	29.35	-2	181	-1.10%
2024/03/04	4	29.40	0	0.00	29.45	4	190	2.10%
2024/01/25	0	0.00	0.3	29.00	29.00	-0.3	185	-0.14%
2024/01/24	0	0.00	11	28.96	28.95	-11	185	-5.93%
2024/01/05	0.1	29.74	0	0.00	29.75	0.1	169	0.05%
2023/12/11	1	29.95	0	0.00	29.90	1	157	0.64%
2023/11/02	20	28.60	0	0.00	28.35	20	126	15.79%
2023/10/30	1	28.30	0	0.00	28.50	1	126	0.79%
2023/09/12	0.1	28.65	0	0.00	28.80	0.1	206	0.04%
2023/08/18	0	0.00	0.3	28.65	28.60	-0.3	242	-0.11%
2023/08/17	0	0.00	5.4	28.65	28.65	-5.4	242	-2.22%
2023/07/26	0	0.00	1	28.70	28.95	-1	239	-0.42%
2023/07/24	1	28.30	0	0.00	28.35	1	236	0.42%
2023/07/11	0	0.00	2	29.18	29.20	-2	209	-0.95%
2023/07/06	1	28.35	0	0.00	28.45	1	194	0.51%
2023/07/05	1	28.50	0	0.00	28.45	1	194	0.51%
2023/06/26	0	0.00	8	28.35	28.40	-8	187	-4.27%
2023/06/13	10	28.80	0	0.00	29.00	10	178	5.61%
2023/06/12	10	29.00	0	0.00	29.05	10	174	5.72%
2023/04/26	0	0.00	1	29.05	29.10	-1	201	-0.50%
2023/04/25	5	28.75	0	0.00	28.80	5	207	2.41%
2023/04/19	10	28.80	0	0.00	28.80	10	228	4.38%
2023/04/14	1	29.05	0	0.00	29.10	1	225	0.44%
2023/02/15	1	28.40	0	0.00	28.50	1	279	0.36%
2023/02/08	0	0.00	17	28.30	28.25	-17	269	-6.32%
2023/01/04	1	27.10	0	0.00	27.25	1	281	0.35%
2022/12/29	2	26.65	0	0.00	26.70	2	282	0.71%
2022/12/27	2	26.95	0	0.00	27.00	2	276	0.72%
2022/12/22	5	26.95	0	0.00	27.25	5	274	1.82%
2022/12/21	2	26.80	0	0.00	26.80	2	276	0.72%
2022/12/15	1	28.05	0	0.00	28.05	1	240	0.42%
2022/12/06	2	28.55	0	0.00	28.55	2	230	0.87%
2022/11/30	1	29.05	0	0.00	29.20	1	230	0.43%
2022/11/23	11	28.90	0	0.00	29.00	11	238	4.61%
2022/11/08	0	0.00	1	28.85	28.90	-1	239	-0.42%
2022/10/03	1	28.90	0	0.00	29.15	1	281	0.36%
2022/08/30	1	30.50	0	0.00	30.70	1	389	0.26%
2022/07/07	0	0.00	1	30.00	29.85	-1	410	-0.24%
2022/07/06	1	29.90	0	0.00	29.65	1	412	0.24%
2022/06/24	0	0.00	2	31.65	31.75	-2	432	-0.46%
2022/06/22	0	0.00	2	31.45	31.45	-2	441	-0.45%
2022/06/13	0	0.00	7	30.75	30.75	-7	431	-1.62%
2022/06/09	1	31.85	0	0.00	31.80	1	427	0.23%
2022/06/07	1	34.80	0	0.00	34.80	1	403	0.25%
2022/06/06	1	34.80	0	0.00	34.80	1	395	0.25%
2022/05/20	7	33.66	6	33.75	33.90	1	429	0.23%
2022/05/19	6	33.25	0	0.00	33.30	6	428	1.40%
2022/05/17	0	0.00	2	33.35	33.45	-2	427	-0.47%
2022/05/13	0	0.00	2	33.55	33.30	-2	426	-0.47%
2022/04/27	1	34.70	0	0.00	35.00	1	451	0.22%
2022/04/19	1	35.40	4	35.43	35.55	-3	462	-0.65%
2022/04/14	1	36.05	0	0.00	35.85	1	477	0.21%
2022/04/13	1	36.15	0	0.00	36.35	1	480	0.21%
2022/04/07	2	36.50	0	0.00	36.35	2	494	0.40%
2022/03/24	2	36.85	0	0.00	36.80	2	577	0.35%
2022/03/23	1	36.20	0	0.00	36.70	1	642	0.16%
2022/03/07	1	34.60	0	0.00	34.90	1	657	0.15%
2022/03/01	6	35.47	0	0.00	35.20	6	648	0.93%
2022/02/10	4	35.20	0	0.00	35.20	4	621	0.64%
2022/01/21	3	34.48	0	0.00	34.50	3	633	0.47%
2022/01/19	1	34.45	0	0.00	34.40	1	630	0.16%
2022/01/10	1	34.55	0	0.00	34.60	1	719	0.14%
2022/01/05	2	34.35	0	0.00	34.80	2	757	0.26%
2021/12/21	1	36.40	2	36.25	36.40	-1	773	-0.13%
2021/12/20	0	0.00	2	36.80	36.95	-2	751	-0.27%
2021/12/17	0	0.00	0	35.84	36.60	0	719	-0.01%
2021/12/16	2	35.20	0.9	34.74	35.40	1.1	646	0.17%
2021/12/13	0	0.00	3	33.25	33.55	-3	590	-0.51%
2021/12/03	3	32.85	0	0.00	32.95	3	607	0.49%
2021/11/24	1.1	34.00	0	0.00	33.65	1.1	599	0.19%
2021/11/12	1	33.40	0	0.00	33.40	1	595	0.17%
2021/11/09	4	32.85	0	0.00	32.80	4	593	0.67%
2021/10/29	1	33.50	0	0.00	33.30	1	582	0.17%
2021/10/21	0	0.00	0.2	34.30	35.00	-0.2	556	-0.03%
2021/10/20	0	0.00	1	33.60	33.15	-1	494	-0.20%
2021/10/19	0	0.00	1	33.95	34.00	-1	481	-0.21%
2021/10/13	5	33.25	6	33.70	33.30	-1	435	-0.23%
2021/10/12	1	31.75	1	32.90	33.55	0	412	0.00%
2021/10/08	0	0.00	2	31.65	31.75	-2	364	-0.55%
2021/10/04	0	0.00	10	31.05	31.00	-10	373	-2.68%
2021/09/15	3	30.90	0	0.00	30.90	3	369	0.81%
2021/09/14	0	0.00	1	31.50	31.55	-1	373	-0.27%
2021/09/07	10	30.80	0	0.00	30.80	10	407	2.46%
2021/09/06	6	31.10	0.3	31.20	31.10	5.7	419	1.35%
2021/09/02	5	31.16	0	0.00	31.15	5	472	1.06%
2021/08/25	4	30.60	0	0.00	30.60	4	540	0.74%
2021/08/24	0	0.00	10	30.40	30.60	-10	547	-1.83%
2021/08/20	10	29.60	0	0.00	29.60	10	563	1.78%
2021/08/17	4	30.25	0	0.00	30.20	4	571	0.70%
2021/08/16	15	30.45	0	0.00	30.45	15	579	2.59%
2021/08/11	12	31.20	0	0.00	31.15	12	588	2.04%
2021/08/05	7.5	31.00	0	0.00	31.00	7.5	668	1.12%
2021/08/02	0	0.00	1	30.50	30.50	-1	746	-0.13%
2021/07/22	5	30.40	0	0.00	30.40	5	871	0.57%
2021/07/20	10	30.35	0	0.00	30.20	10	998	1.00%
2021/07/19	0	0.00	3	30.75	30.70	-3	1,002	-0.30%
2021/07/16	10	30.75	0	0.00	30.75	10	1,016	0.98%
2021/07/14	0	0.00	17	30.70	30.90	-17	1,050	-1.62%
2021/07/13	0	0.00	6	31.20	31.05	-6	1,061	-0.57%
2021/07/12	1	30.60	0	0.00	30.60	1	1,049	0.10%
2021/07/06	5	29.81	0	0.00	29.80	5	1,046	0.48%
2021/07/01	0	0.00	11	29.37	29.35	-11	1,077	-1.02%
2021/06/30	13	29.71	0	0.00	29.60	13	1,083	1.20%
2021/06/29	2	29.60	0	0.00	29.65	2	1,086	0.18%
2021/06/28	0	0.00	1	30.00	30.00	-1	1,084	-0.09%
2021/06/15	5	29.20	1	29.20	29.30	4	1,105	0.36%
2021/06/11	6	29.71	0	0.00	29.60	6	1,095	0.55%
2021/06/04	0	0.00	4	31.50	31.35	-4	1,002	-0.40%
2021/06/02	0	0.00	2	31.90	31.95	-2	1,004	-0.20%
2021/06/01	0	0.00	1	31.45	31.50	-1	995	-0.10%
2021/05/31	1	31.15	0	0.00	31.00	1	997	0.10%
2021/05/28	4	30.40	2	30.50	30.50	2	999	0.20%
2021/05/27	2	30.50	0	0.00	30.40	2	1,008	0.20%
2021/05/20	2	29.70	0	0.00	30.05	2	1,001	0.20%
2021/05/17	3	30.00	0	0.00	29.20	3	986	0.30%
2021/05/12	0	0.00	1	31.15	31.40	-1	901	-0.11%
2021/05/11	0	0.00	2	32.85	32.30	-2	843	-0.24%
2021/05/10	0	0.00	4	33.11	33.15	-4	827	-0.48%
2021/05/05	1	31.70	0	0.00	31.80	1	800	0.12%
2021/05/04	2	31.70	1	31.80	31.55	1	798	0.13%
2021/04/29	1	34.30	2	33.90	33.60	-1	753	-0.13%
2021/04/28	15	34.25	5	34.90	34.25	10	734	1.36%
2021/04/27	3	34.42	0	0.00	34.80	3	723	0.41%
2021/04/26	0	0.00	0.1	33.05	33.45	-0.1	665	-0.02%
2021/04/19	0	0.00	1	30.50	30.95	-1	546	-0.18%
2021/03/22	5	28.80	5	29.05	29.05	0	444	0.00%
2021/03/18	0.6	29.85	0	0.00	29.85	0.6	383	0.15%
2021/03/02	1	29.25	0	0.00	29.55	1	370	0.27%
2021/02/26	0	0.00	15	29.05	29.00	-15	357	-4.19%
2021/01/28	1.1	27.78	0	0.00	27.70	1.1	328	0.34%
2021/01/25	1	27.60	0	0.00	27.85	1	316	0.32%
2021/01/13	0	0.00	1	28.80	29.10	-1	289	-0.34%
2020/12/03	0	0.00	0	29.85	29.85	0	291	-0.02%
2020/12/02	0	0.00	0.2	30.00	29.95	-0.2	291	-0.07%
2020/12/01	0	0.00	4	30.05	30.05	-4	292	-1.37%
2020/11/19	1	29.80	0	0.00	29.80	1	292	0.34%
2020/11/06	0	0.00	2	28.85	28.85	-2	295	-0.68%
2020/11/02	0	0.00	0.4	28.50	28.60	-0.4	318	-0.12%
2020/10/08	0	0.00	2	30.00	30.10	-2	350	-0.57%
2020/09/29	1	28.60	0	0.00	28.65	1	368	0.27%
2020/09/11	0	0.00	2	29.65	29.50	-2	379	-0.53%
2020/09/02	1	30.25	0	0.00	29.80	1	411	0.24%
2020/08/21	5	29.05	0	0.00	29.30	5	440	1.13%
2020/08/20	1	29.05	0	0.00	28.70	1	442	0.23%
2020/08/10	10	30.10	1	30.20	30.05	9	441	2.04%
2020/08/06	0	0.00	4	29.58	29.65	-4	435	-0.92%
2020/08/05	0	0.00	3	29.90	29.95	-3	433	-0.69%
2020/08/04	0	0.00	1	29.50	29.95	-1	433	-0.23%
2020/07/28	1	28.60	0	0.00	28.15	1	429	0.23%
2020/07/27	0	0.00	2	28.90	28.70	-2	429	-0.47%
2020/07/21	0	0.00	1	29.05	28.95	-1	430	-0.23%
2020/07/08	1	27.95	0	0.00	27.85	1	418	0.24%
2020/07/07	2	28.05	0	0.00	27.70	2	417	0.48%
2020/07/06	0	0.00	3	28.00	27.90	-3	419	-0.72%
2020/06/24	2	27.60	0	0.00	27.55	2	420	0.48%
2020/05/26	1	26.80	0	0.00	27.05	1	464	0.22%
2020/05/04	1	25.30	0	0.00	25.25	1	424	0.24%
2020/04/24	1	24.05	0	0.00	24.05	1	416	0.24%
2020/04/22	1	24.00	0	0.00	23.95	1	421	0.24%
2020/04/21	1	23.90	0	0.00	24.10	1	426	0.23%
2020/03/30	1	23.35	0	0.00	23.30	1	376	0.27%
2020/03/27	1	23.70	0	0.00	23.55	1	373	0.27%
2020/03/26	1	23.65	0	0.00	23.55	1	373	0.27%
2020/03/24	1	22.50	0	0.00	22.40	1	360	0.28%
2020/03/16	1	25.50	0	0.00	25.60	1	299	0.33%
2020/03/13	2	25.40	0	0.00	25.60	2	292	0.68%
2020/03/02	3	28.30	0	0.00	28.05	3	238	1.26%
2020/01/31	1	29.75	0	0.00	29.80	1	201	0.50%
2020/01/14	1	31.25	0	0.00	31.20	1	174	0.57%
2019/12/02	1	31.10	0	0.00	31.10	1	208	0.48%
2019/11/08	0	0.00	3	32.20	32.25	-3	229	-1.30%
2019/10/23	0	0.00	1	32.50	32.35	-1	259	-0.39%
2019/10/17	2	32.70	0	0.00	32.75	2	252	0.79%
2019/08/14	0	0.00	1	31.85	31.75	-1	352	-0.28%
2019/07/30	0	0.00	3	31.45	31.45	-3	328	-0.91%
2019/07/23	0	0.00	1	32.00	31.90	-1	317	-0.32%
2019/06/10	0.2	32.95	0	0.00	33.00	0.2	300	0.05%
2019/06/06	0	0.00	5	32.70	33.05	-5	300	-1.66%
2019/06/05	0	33.10	0	0.00	33.15	0	299	0.02%
2019/05/27	2	32.70	0	0.00	32.70	2	262	0.76%
2019/05/22	2	32.20	0	0.00	32.40	2	252	0.79%
2019/05/21	2	32.00	0	0.00	31.95	2	245	0.81%
2019/05/20	1	31.35	0	0.00	31.75	1	240	0.42%
2019/05/17	2	31.30	0	0.00	31.30	2	239	0.83%
2019/05/10	0.1	31.55	0	0.00	31.55	0.1	242	0.06%
2019/04/24	0	0.00	1	31.30	31.30	-1	231	-0.43%
2019/04/17	0.1	31.90	0	0.00	32.00	0.1	237	0.04%
2019/04/09	0.1	32.20	0	0.00	32.20	0.1	212	0.05%
2019/04/03	1	31.70	0	0.00	31.70	1	202	0.49%
2019/03/25	3	30.30	0	0.00	30.50	3	183	1.64%
2019/03/21	0.1	30.70	0	0.00	30.40	0.1	182	0.07%
2019/03/15	0.1	30.85	0	0.00	30.85	0.1	166	0.05%
2019/03/14	1	31.00	0	0.00	31.00	1	164	0.61%
2019/03/13	1	30.95	0	0.00	31.00	1	167	0.60%
2019/02/26	1	31.35	0	0.00	31.40	1	199	0.50%
2019/02/25	2	31.95	0	0.00	31.80	2	197	1.01%
2019/02/21	0.1	32.10	0	0.00	32.05	0.1	196	0.05%
2019/02/19	1	31.90	0	0.00	31.95	1	200	0.50%
2019/02/15	0.1	31.50	0	0.00	31.50	0.1	202	0.05%
2019/02/11	0	0.00	0.1	31.90	31.80	-0.1	203	-0.04%
2019/01/18	1	31.00	0	0.00	30.95	1	224	0.45%
2019/01/10	0.2	30.35	0	0.00	30.35	0.2	250	0.08%
2018/11/19	0	0.00	8	30.47	30.40	-8	263	-3.04%
2018/10/08	0	0.00	1	33.35	33.55	-1	295	-0.34%
2018/09/10	0	0.00	1	33.15	32.95	-1	414	-0.24%
2018/09/05	1	34.10	0	0.00	33.80	1	470	0.21%
2018/08/31	1	34.10	0	0.00	33.65	1	496	0.20%
2018/08/24	1	33.90	0	0.00	33.90	1	551	0.18%
2018/08/20	1	35.05	2	35.20	35.00	-1	565	-0.18%
2018/08/13	0	0.00	1	35.00	35.55	-1	567	-0.18%
2018/07/23	0.6	35.75	2	35.30	35.75	-1.4	530	-0.27%
2018/07/20	1	35.70	0	0.00	35.70	1	532	0.19%
2018/07/18	2	35.50	0	0.00	35.45	2	530	0.38%
2018/07/12	1	34.00	0	0.00	33.80	1	534	0.19%
2018/07/11	0.1	34.20	0	0.00	33.95	0.1	541	0.02%
2018/07/10	0	0.00	5	34.00	34.20	-5	543	-0.92%
2018/07/09	5	32.75	0	0.00	33.35	5	545	0.92%
2018/07/06	0	33.20	0	0.00	32.70	0	543	0.01%
2018/07/03	1	33.40	0	0.00	33.45	1	556	0.18%
2018/06/22	2	37.25	0	0.00	37.10	2	556	0.36%
2018/06/21	0	0.00	3	36.70	37.60	-3	558	-0.54%
2018/06/19	0	0.00	3	35.20	35.35	-3	550	-0.55%
2018/06/15	3	42.50	0	0.00	42.55	3	532	0.56%
2018/06/14	2	42.45	0	0.00	42.40	2	511	0.39%
2018/06/01	0	43.15	0	0.00	43.30	0	532	0.01%
2018/05/31	3	42.03	0	0.00	41.60	3	524	0.57%
2018/05/30	0	0.00	5	42.35	42.20	-5	544	-0.92%
2018/05/18	0	42.50	0	0.00	42.50	0	672	0.00%
2018/04/27	0	0.00	1.1	42.57	42.60	-1.1	689	-0.16%
2018/04/19	0	0.00	0.1	43.95	44.00	-0.1	710	-0.01%
2018/04/17	0	0.00	9	43.62	43.55	-9	716	-1.26%
2018/04/13	0	0.00	2	44.15	44.05	-2	712	-0.28%
2018/03/22	0	0.00	1	42.95	42.60	-1	661	-0.15%
2018/03/21	1	44.20	2	44.00	43.40	-1	651	-0.15%
2018/03/19	0	0.00	4	43.93	44.20	-4	630	-0.63%
2018/03/16	1	42.65	0	0.00	42.80	1	602	0.17%
2018/03/15	0	0.00	1	42.35	42.45	-1	582	-0.17%
2018/03/14	0	0.00	1	42.15	42.15	-1	582	-0.17%
2018/03/08	5	41.95	0	0.00	41.90	5	565	0.88%
2018/03/06	0	0.00	1	41.90	42.00	-1	556	-0.18%
2018/03/02	20	42.25	0	0.00	42.85	20	523	3.82%
2018/03/01	1	42.60	5	42.20	42.50	-4	500	-0.80%
2018/02/27	0	39.45	7	39.36	39.55	-7	444	-1.57%
2018/02/07	5	36.55	5	36.73	36.05	0	432	0.00%
2018/02/01	0	38.25	0	0.00	38.30	0	450	0.00%
2018/01/22	2	38.95	0	0.00	38.95	2	463	0.43%
2018/01/17	0	0.00	0.3	38.60	38.60	-0.3	445	-0.06%
2018/01/11	0	0.00	1	39.30	38.90	-1	435	-0.23%