好樂迪 (9943)-凱基-竹北券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	91.10	91.00	-1	254	-0.39%
2024/05/03	0	0.00	1	89.90	89.40	-1	242	-0.41%
2024/05/02	1	89.70	0	0.00	89.80	1	241	0.41%
2024/04/11	0.3	88.00	0	0.00	87.60	0.3	235	0.13%
2024/03/14	0	87.60	0	0.00	87.70	0	225	0.00%
2024/03/13	0.2	87.80	0	0.00	87.90	0.2	220	0.09%
2024/03/11	0	91.35	0	0.00	91.80	0	170	0.00%
2024/03/07	2	91.20	0	0.00	91.60	2	167	1.19%
2024/03/05	0	0.00	1	91.50	91.20	-1	167	-0.60%
2024/02/27	1	89.90	0	0.00	89.80	1	165	0.61%
2024/02/16	1	88.70	0	0.00	89.00	1	193	0.52%
2024/02/15	0	0.00	3	88.37	88.50	-3	193	-1.55%
2024/01/17	2	88.00	0	0.00	87.00	2	219	0.91%
2024/01/16	0.2	89.00	0	0.00	88.70	0.2	213	0.09%
2024/01/10	0.1	89.30	0	0.00	88.80	0.1	216	0.05%
2023/12/29	0	0.00	1	90.90	90.50	-1	217	-0.46%
2023/12/13	0.2	89.90	0	0.00	90.00	0.2	216	0.07%
2023/12/11	2	90.00	0	0.00	90.20	2	216	0.92%
2023/12/04	0.1	93.10	0	0.00	93.60	0.1	231	0.04%
2023/12/01	0	0.00	1	92.80	92.70	-1	231	-0.43%
2023/11/22	0	0.00	2	94.45	93.60	-2	230	-0.87%
2023/11/20	0.1	93.70	0	0.00	93.00	0.1	239	0.04%
2023/11/17	2	93.25	0	0.00	94.50	2	233	0.86%
2023/11/14	0	0.00	1	90.00	89.80	-1	238	-0.42%
2023/11/07	0.3	88.80	0	0.00	88.70	0.3	230	0.13%
2023/10/25	0.2	86.80	0	0.00	86.70	0.2	276	0.07%
2023/10/23	0	86.20	0	0.00	86.30	0	281	0.00%
2023/10/20	0.1	86.00	0	0.00	85.90	0.1	292	0.03%
2023/10/12	0.1	88.50	0	0.00	88.60	0.1	317	0.03%
2023/10/06	0	0.00	2	88.30	88.50	-2	328	-0.61%
2023/10/05	1	88.20	0	0.00	88.20	1	342	0.29%
2023/10/03	2	89.50	1	89.50	89.50	1	361	0.28%
2023/09/20	1	88.20	0	0.00	88.00	1	435	0.23%
2023/09/14	0	0.00	1	89.10	89.50	-1	534	-0.19%
2023/09/12	1.1	87.73	0	0.00	87.80	1.1	582	0.19%
2023/09/11	0.1	88.70	0	0.00	87.90	0.1	612	0.02%
2023/08/25	0	0.00	2	88.00	87.60	-2	1,227	-0.16%
2023/08/24	3	87.13	0	0.00	87.20	3	1,236	0.24%
2023/08/22	0.1	89.80	2	90.00	89.30	-1.9	1,283	-0.15%
2023/08/17	0	0.00	5	92.80	92.80	-5	1,314	-0.38%
2023/08/11	0	0.00	1	92.10	91.70	-1	1,383	-0.07%
2023/08/10	1	91.10	0	0.00	90.80	1	1,394	0.07%
2023/08/09	5	92.40	0	0.00	92.80	5	1,433	0.35%
2023/08/01	0	0.00	1	89.70	89.70	-1	1,526	-0.07%
2023/07/27	2	87.00	0	0.00	87.10	2	1,514	0.13%
2023/07/25	2	83.70	2	85.20	85.10	0	1,506	0.00%
2023/07/24	2	87.45	2	87.65	86.00	0	1,495	0.00%
2023/07/21	1	88.20	1	89.10	88.70	0	1,487	0.00%
2023/07/12	0	0.00	10	91.00	91.00	-10	1,443	-0.69%
2023/07/11	0	0.00	0.2	94.10	94.20	-0.2	1,430	-0.01%
2023/07/10	6.2	92.54	0	0.00	91.90	6.2	1,419	0.43%
2023/07/07	7	91.81	1	92.40	91.40	6	1,407	0.43%
2023/07/06	0	0.00	11	91.10	91.10	-11	1,399	-0.79%
2023/07/05	6	93.55	0	0.00	93.70	6	1,386	0.43%
2023/07/03	1	94.80	5	94.60	94.80	-4	1,364	-0.29%
2023/06/29	1	96.60	2	96.50	96.50	-1	1,344	-0.07%
2023/06/28	4	97.93	5	97.80	97.30	-1	1,336	-0.07%
2023/06/27	1	95.90	1	96.90	96.80	0	1,321	0.00%
2023/06/26	3	100.00	7	100.06	99.90	-4	1,297	-0.31%
2023/06/21	0	0.00	7	102.71	103.00	-7	1,275	-0.55%
2023/06/20	1	104.50	0	0.00	105.00	1	1,239	0.08%
2023/06/19	5	106.50	0	104.50	104.50	5	1,218	0.41%
2023/06/16	2	106.50	1	104.50	104.00	1	1,186	0.08%
2023/06/12	0	0.00	1	98.00	96.70	-1	1,018	-0.10%
2023/06/09	8	104.57	0	0.00	101.00	8	982	0.81%
2023/06/08	11	103.73	1	107.50	104.00	10	835	1.20%
2023/06/07	0	0.00	9	102.81	104.00	-9	702	-1.28%
2023/06/05	7	95.77	1	96.80	93.60	6	576	1.04%
2023/06/02	0	0.00	1	92.00	93.20	-1	543	-0.18%
2023/06/01	1	89.50	0	0.00	88.00	1	511	0.20%
2023/05/30	0	0.00	2	90.85	88.20	-2	475	-0.42%
2023/05/29	1	91.00	1	87.10	92.00	0	464	0.00%
2023/05/26	1	86.60	1	85.23	88.00	0	446	0.00%
2023/05/25	2	84.35	0	0.00	84.10	2	411	0.49%
2023/05/23	1	81.80	0	0.00	83.00	1	381	0.26%
2023/05/19	0	0.00	0.9	83.60	80.80	-0.9	346	-0.25%
2023/05/15	0	0.00	2.9	79.64	79.20	-2.9	271	-1.05%
2023/05/11	5	76.04	5	76.40	77.10	0	200	0.00%
2023/05/09	2	68.50	0	0.00	68.40	2	98	2.03%
2023/03/20	0	0.00	0.9	66.80	67.00	-0.9	84	-1.00%
2023/03/10	1	66.60	0	0.00	66.50	1	84	1.19%
2023/03/06	1	68.50	0	0.00	68.40	1	88	1.13%
2023/02/17	1	69.10	0	0.00	69.30	1	71	1.39%
2023/02/15	0	0.00	0.1	66.90	67.50	-0.1	60	-0.23%
2022/11/11	0	0.00	0	60.00	60.60	0	58	-0.04%
2022/10/13	0.2	57.40	0	0.00	57.20	0.2	59	0.25%
2022/09/26	0	0.00	0.9	60.52	60.70	-0.9	59	-1.42%
2022/04/21	1	56.10	0	0.00	56.10	1	144	0.69%
2022/03/30	0	0.00	5	57.36	58.90	-5	137	-3.65%
2022/03/29	2	57.30	0	0.00	57.30	2	131	1.52%
2022/02/24	0	0.00	1	61.10	60.70	-1	109	-0.91%
2022/02/18	0	0.00	2	61.35	61.60	-2	108	-1.85%
2022/02/17	1	60.50	0	0.00	60.80	1	104	0.95%
2022/01/24	3	58.87	0	0.00	59.20	3	108	2.75%
2022/01/18	1	59.70	0	0.00	59.60	1	132	0.75%
2022/01/13	0	59.20	0	0.00	59.10	0	137	0.03%
2022/01/11	0	59.50	0	0.00	59.40	0	135	0.02%
2022/01/10	0	59.80	0	0.00	59.60	0	135	0.02%
2022/01/06	0	60.30	0	0.00	60.10	0	135	0.02%
2021/12/14	0	0.00	1	60.30	60.30	-1	240	-0.42%
2021/12/09	0	60.90	0	0.00	60.70	0	264	0.00%
2021/11/15	0	0.00	8	62.00	62.10	-8	291	-2.75%
2021/11/09	0	0.00	1	61.70	61.60	-1	294	-0.34%
2021/10/21	0	0.00	1	61.60	62.20	-1	284	-0.35%
2021/10/20	1	61.70	0	0.00	62.00	1	281	0.35%
2021/10/04	1	62.30	1	61.40	61.10	0	289	0.00%
2021/09/29	0	0.00	2	61.00	61.00	-2	297	-0.67%
2021/09/28	0	0.00	1	62.30	62.10	-1	293	-0.34%
2021/09/27	10	62.26	0	0.00	64.80	10	274	3.64%
2021/09/14	0	0.00	1	60.10	60.20	-1	219	-0.46%
2021/09/10	0.1	60.10	0	0.00	59.90	0.1	212	0.04%
2021/09/03	0.1	62.50	0	0.00	62.80	0.1	204	0.04%
2021/09/01	1	61.50	0	0.00	61.80	1	203	0.49%
2021/08/20	0	0.00	2	59.30	59.70	-2	204	-0.98%
2021/08/17	0	0.00	2	60.50	60.50	-2	202	-0.99%
2021/08/11	0	0.00	30	61.50	61.30	-30	202	-14.84%
2021/08/10	1	62.90	0	0.00	62.80	1	196	0.51%
2021/07/26	0	0.00	4	64.80	64.90	-4	251	-1.59%
2021/07/23	4	66.20	0	0.00	65.60	4	249	1.61%
2021/07/19	30	66.13	0.1	66.30	66.10	29.9	239	12.45%
2021/07/15	0.1	64.70	0	0.00	64.80	0.1	240	0.03%
2021/07/14	0.1	64.60	0	0.00	64.30	0.1	241	0.03%
2021/07/07	0	0.00	2	66.60	66.80	-2	234	-0.85%
2021/07/06	0	0.00	3	65.60	65.80	-3	222	-1.35%
2021/06/28	1	63.20	0	0.00	63.20	1	225	0.44%
2021/06/18	1	63.70	0	0.00	63.60	1	225	0.44%
2021/06/17	1	63.90	0	0.00	63.90	1	225	0.44%
2021/06/16	1	63.60	0	0.00	63.30	1	224	0.45%
2021/06/15	0	0.00	2	62.80	62.90	-2	223	-0.89%
2021/06/11	0	0.00	3	62.93	62.60	-3	223	-1.34%
2021/06/02	1	63.70	0	0.00	63.70	1	226	0.44%
2021/06/01	0	0.00	5	63.40	63.50	-5	225	-2.22%
2021/05/17	0	0.00	7	59.14	59.80	-7	218	-3.21%
2021/05/13	1	58.50	0	0.00	63.30	1	199	0.50%
2021/05/12	2	64.10	0	0.00	62.10	2	182	1.09%
2021/05/07	1	65.80	0	0.00	66.00	1	163	0.61%
2021/05/03	2	65.85	0	0.00	65.90	2	159	1.25%
2021/04/28	1	66.90	0	0.00	66.90	1	158	0.63%
2021/04/26	3	66.77	0	0.00	66.80	3	159	1.88%
2021/04/19	1	66.40	0	0.00	66.70	1	154	0.65%
2021/04/12	0	0.00	0.2	66.80	66.60	-0.2	152	-0.13%
2021/03/22	0.2	66.10	0	0.00	65.90	0.2	131	0.15%
2021/02/24	0	0.00	1	64.40	64.40	-1	120	-0.83%
2021/01/22	0	0.00	12	60.50	60.80	-12	119	-10.04%
2020/11/25	1	63.50	0	0.00	63.50	1	104	0.95%
2020/11/10	1	63.60	2	63.90	63.10	-1	114	-0.87%
2020/10/30	1	60.30	0	0.00	60.30	1	110	0.91%
2020/09/25	1	61.10	0	0.00	61.10	1	167	0.60%
2020/09/22	2	63.35	0	0.00	63.20	2	214	0.93%
2020/09/11	1	63.70	0	0.00	63.30	1	251	0.40%
2020/09/04	1	63.00	0	0.00	63.00	1	271	0.37%
2020/08/28	2	63.60	0	0.00	63.60	2	290	0.69%
2020/08/20	2	64.00	0	0.00	64.10	2	295	0.68%
2020/08/17	0	0.00	1	65.20	65.30	-1	310	-0.32%
2020/08/03	3	64.73	0	0.00	64.80	3	321	0.93%
2020/07/31	0	0.00	1	65.50	65.80	-1	319	-0.31%
2020/07/28	0	0.00	1	64.10	64.20	-1	325	-0.31%
2020/07/15	0	0.00	6	66.30	66.60	-6	378	-1.59%
2020/06/30	6	70.10	0	0.00	70.80	6	356	1.68%
2020/06/23	2	70.10	1	70.10	70.20	1	357	0.28%
2020/06/22	1	69.90	0	0.00	70.10	1	361	0.28%
2020/06/12	0	0.00	3	65.10	67.10	-3	424	-0.71%
2020/06/10	0	0.00	1	68.80	69.10	-1	440	-0.23%
2020/06/03	1	67.00	0	0.00	67.00	1	473	0.21%
2020/05/29	0	0.00	1	65.90	66.20	-1	478	-0.21%
2020/05/26	0	0.00	1	66.30	66.30	-1	482	-0.21%
2020/05/06	0	0.00	1	62.50	62.30	-1	501	-0.20%
2020/04/29	0	0.00	3	61.83	62.00	-3	503	-0.60%
2020/04/22	1	58.10	0	0.00	59.40	1	498	0.20%
2020/04/21	1	59.70	0	0.00	58.60	1	494	0.20%
2020/04/17	1	61.40	0	0.00	61.40	1	480	0.21%
2020/04/16	1	61.10	0	0.00	61.70	1	475	0.21%
2020/04/15	0	0.00	1	59.50	61.90	-1	470	-0.21%
2020/04/13	1	56.90	0	0.00	56.80	1	460	0.22%
2020/04/10	2	56.20	0	0.00	56.30	2	455	0.44%
2020/03/25	1	56.00	1	54.20	55.70	0	390	0.00%
2020/03/23	0	0.00	1	49.30	49.40	-1	371	-0.27%
2020/03/19	1	44.65	0	0.00	44.65	1	351	0.28%
2020/02/18	0	0.00	1	67.80	67.70	-1	197	-0.51%
2020/02/12	1	68.40	0	0.00	68.40	1	189	0.53%
2020/01/30	1	66.60	0	0.00	66.90	1	146	0.68%
2020/01/16	0	0.00	1	71.30	71.30	-1	117	-0.85%
2020/01/15	0	0.00	1	71.00	71.00	-1	119	-0.84%
2019/12/18	0	71.70	0	0.00	71.50	0	162	0.01%
2019/12/17	0	0.00	1	71.00	71.30	-1	162	-0.62%
2019/12/16	0	0.00	1	70.30	70.60	-1	162	-0.61%
2019/11/05	0	0.00	2	68.30	68.40	-2	391	-0.51%
2019/10/31	0	0.00	8	68.10	67.90	-8	398	-2.01%
2019/09/27	2	66.10	0	0.00	66.00	2	378	0.53%
2019/09/23	1	67.30	0	0.00	67.40	1	380	0.26%
2019/09/17	3	67.70	0	0.00	67.30	3	393	0.76%
2019/09/11	2	67.70	0	0.00	67.70	2	392	0.51%
2019/09/05	2	70.30	0	0.00	70.20	2	339	0.59%
2019/09/04	1	70.90	0	0.00	70.90	1	317	0.32%
2019/08/30	5	68.64	0	0.00	69.10	5	284	1.75%
2019/08/29	4	68.40	0	0.00	68.30	4	275	1.45%
2019/08/26	2	68.20	0	0.00	68.10	2	268	0.74%
2019/08/22	1	68.30	0	0.00	68.40	1	256	0.39%
2019/08/15	1	66.40	0	0.00	66.30	1	225	0.44%
2019/08/13	1	66.50	0	0.00	66.50	1	240	0.42%
2019/07/03	0	0.00	6	66.90	66.70	-6	267	-2.24%
2019/06/20	0	67.50	0	0.00	67.30	0	237	0.01%
2019/06/19	0	0.00	0	67.20	67.00	0	232	-0.01%
2019/06/13	3	66.53	0	0.00	66.60	3	236	1.27%
2019/06/10	2	66.40	0	0.00	66.40	2	231	0.86%
2019/05/31	1	66.70	0	0.00	66.70	1	231	0.43%
2019/05/28	0	0.00	1	66.80	66.80	-1	250	-0.40%
2019/05/21	0	0.00	4	66.70	66.70	-4	308	-1.30%
2019/05/20	4	66.55	0	0.00	66.70	4	306	1.30%
2019/04/23	0	0.00	10	65.10	65.10	-10	297	-3.37%
2019/04/03	1	64.80	0	0.00	64.70	1	286	0.35%
2019/02/27	0	0.00	1	64.60	64.50	-1	225	-0.44%
2019/02/25	1	64.80	1	64.40	64.30	0	201	0.00%
2019/01/30	0	0.00	2	64.90	64.80	-2	128	-1.55%
2019/01/16	0	0.00	1	62.20	62.70	-1	109	-0.92%
2019/01/15	0	0.00	2	60.70	61.40	-2	101	-1.96%
2019/01/09	0	0.00	3	59.10	59.70	-3	105	-2.85%
2019/01/07	1	58.50	8	58.50	58.60	-7	104	-6.73%
2018/12/19	0	0.00	5	58.00	57.90	-5	121	-4.11%
2018/12/18	0	0.00	0	58.40	57.90	0	121	-0.02%
2018/12/13	1	57.90	0	0.00	57.90	1	120	0.83%
2018/12/03	0	0.00	5	58.30	58.30	-5	133	-3.73%
2018/11/21	0	0.00	1	57.80	58.30	-1	141	-0.71%
2018/11/19	0	0.00	8	58.04	58.00	-8	140	-5.71%
2018/11/12	0	0.00	15	57.90	58.00	-15	142	-10.53%
2018/11/09	0	0.00	65	57.88	57.80	-65	141	-45.89%
2018/10/30	2	56.80	0	0.00	56.70	2	154	1.29%
2018/10/18	0	0.00	1	57.50	57.00	-1	140	-0.71%
2018/10/12	1	56.00	0	0.00	57.40	1	138	0.72%
2018/10/01	0	0.00	40	58.70	58.90	-40	137	-29.01%
2018/09/07	1	57.10	0	0.00	56.80	1	186	0.54%
2018/09/05	0	58.50	0	0.00	58.00	0	184	0.01%
2018/08/30	1	58.80	0	0.00	58.80	1	192	0.52%
2018/07/31	0	0.00	1	57.00	56.80	-1	248	-0.40%
2018/07/03	0	0.00	2	54.40	53.80	-2	254	-0.79%
2018/06/28	5	58.20	0	0.00	58.20	5	227	2.20%
2018/06/25	0	0.00	2	59.30	59.00	-2	222	-0.90%
2018/06/22	2	59.30	0	0.00	59.40	2	221	0.90%
2018/06/20	0	0.00	3	59.27	59.30	-3	223	-1.34%
2018/06/14	1	57.90	0	0.00	57.80	1	218	0.46%
2018/06/08	5	58.90	0	0.00	59.10	5	209	2.39%
2018/06/06	7	59.30	0	0.00	59.40	7	206	3.39%
2018/05/30	3	57.70	0	0.00	58.40	3	192	1.56%
2018/05/28	1	58.60	0	0.00	58.50	1	188	0.53%
2018/05/22	0	0.00	1	58.60	58.80	-1	185	-0.54%
2018/05/15	6	58.20	0	0.00	58.40	6	181	3.30%
2018/05/14	76	58.79	0	0.00	58.50	76	183	41.35%
2018/05/10	58	57.32	0	0.00	57.40	58	162	35.79%
2018/05/07	0	0.00	1	56.20	56.20	-1	147	-0.68%
2018/04/23	0	0.00	1	55.40	55.50	-1	142	-0.70%
2018/04/10	0	0.00	2	54.60	54.70	-2	143	-1.39%
2018/04/02	1	54.50	0	0.00	54.30	1	140	0.71%
2018/03/30	0	0.00	7	54.41	54.60	-7	139	-5.03%
2018/02/27	1	53.00	0	0.00	53.20	1	127	0.79%
2018/02/26	4	53.30	0	0.00	53.20	4	126	3.17%
2018/02/12	5	52.60	0	0.00	53.00	5	126	3.94%
2018/02/05	1	53.70	0	0.00	53.70	1	125	0.80%
2018/01/29	0	0.00	1	54.30	54.30	-1	133	-0.75%
2018/01/25	2	53.80	0	0.00	54.00	2	132	1.51%
2018/01/23	0	0.00	1	54.20	54.20	-1	130	-0.77%