有益 (9962)-凱基-竹北券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	16.80	0	0.00	16.70	2	340	0.59%
2024/06/03	2	16.90	0	0.00	16.90	2	340	0.59%
2024/05/15	0	0.00	5	16.60	16.65	-5	337	-1.48%
2024/04/10	2	18.65	0	0.00	18.60	2	289	0.69%
2024/03/07	0	17.75	0	0.00	17.75	0	347	0.00%
2024/02/27	0	18.30	0	0.00	18.05	0	339	0.00%
2024/02/26	0	0.00	10	17.90	17.95	-10	343	-2.91%
2024/02/21	0	0.00	5	17.95	17.95	-5	341	-1.46%
2024/01/31	0	18.30	0	0.00	18.00	0	340	0.00%
2024/01/29	0	18.10	0	0.00	18.10	0	345	0.00%
2023/09/18	15	17.75	0	0.00	17.70	15	381	3.93%
2023/09/07	0	0.00	7	17.25	17.30	-7	407	-1.72%
2023/09/01	15	17.25	0	0.00	17.25	15	448	3.35%
2023/07/19	0	0.00	0	18.20	18.20	0	712	0.00%
2023/07/13	0	0.00	1	18.25	18.10	-1	780	-0.13%
2023/07/11	10	18.74	0	0.00	18.65	10	842	1.19%
2023/07/10	3	18.83	0	0.00	18.85	3	951	0.32%
2023/07/07	5	19.30	1	19.45	19.50	4	996	0.40%
2023/07/06	5	19.70	0	0.00	19.70	5	1,022	0.49%
2023/06/26	7	20.04	6	20.10	19.95	1	1,125	0.09%
2023/06/13	0.5	19.90	0	0.00	19.85	0.5	1,203	0.04%
2023/06/08	0	0.00	9	20.15	20.30	-9	1,215	-0.74%
2023/06/01	0	0.00	9	19.30	19.30	-9	1,234	-0.73%
2023/05/23	0	0.00	1	19.80	19.80	-1	1,357	-0.07%
2023/05/19	1	19.55	0	0.00	19.50	1	1,365	0.07%
2023/05/09	2	20.30	0	0.00	20.25	2	1,410	0.14%
2023/05/08	4	20.83	0	0.00	20.90	4	1,389	0.29%
2023/05/05	0	20.50	1	20.20	20.30	-1	1,335	-0.07%
2023/05/03	0	0.00	2	19.40	19.60	-2	1,334	-0.15%
2023/05/02	0	0.00	2	19.35	19.35	-2	1,346	-0.15%
2023/04/27	0	0.00	1	19.30	19.20	-1	1,352	-0.07%
2023/04/25	2	19.38	4	19.20	19.25	-2	1,359	-0.15%
2023/04/21	4	19.98	4	19.83	19.70	0	1,408	0.00%
2023/04/20	2	20.35	0	0.00	20.30	2	1,532	0.13%
2023/04/19	2	21.00	5	20.90	20.85	-3	1,519	-0.20%
2023/04/18	12	21.48	0	0.00	21.20	12	1,502	0.80%
2023/04/17	1	21.55	2	21.60	21.45	-1	1,490	-0.07%
2023/04/14	1	21.40	113	21.38	21.35	-112	1,481	-7.56%	大賣/鉅額交易
2023/04/13	76	21.59	10	22.15	22.25	66	1,444	4.57%
2023/04/12	0	0.00	18	23.00	23.00	-18	1,328	-1.35%
2023/04/11	10	22.80	40	22.71	22.80	-30	1,268	-2.36%
2023/03/29	0	21.40	0	0.00	21.15	0	1,179	0.00%
2023/03/28	30	21.57	0	0.00	21.35	30	1,170	2.56%
2023/03/27	4	21.55	0	0.00	21.55	4	1,159	0.34%
2023/03/24	0	0.00	6	21.15	21.25	-6	1,152	-0.52%
2023/03/20	60	21.50	30	21.22	21.80	30	1,135	2.64%
2023/03/17	10	21.30	40	21.28	21.30	-30	1,111	-2.70%
2023/03/15	0	0.00	3	22.00	22.10	-3	1,078	-0.28%
2023/03/13	10	21.70	0	0.00	22.10	10	1,072	0.93%
2023/03/10	0	22.40	0	22.02	21.85	0	1,055	0.00%
2023/03/08	20	21.90	0	0.00	22.30	20	1,034	1.93%
2023/03/02	0	0.00	2	21.60	21.65	-2	970	-0.21%
2023/03/01	5	21.25	0	0.00	21.30	5	943	0.53%
2023/02/24	0	0.00	75	20.57	20.75	-75	915	-8.19%
2023/02/22	7	21.21	13	21.31	21.35	-6	873	-0.69%
2023/02/21	0	0.00	4	20.95	21.25	-4	859	-0.47%
2023/02/20	0	0.00	3	20.48	20.60	-3	848	-0.35%
2023/02/16	0	0.00	9	20.03	20.20	-9	847	-1.06%
2023/02/15	1	19.65	0	0.00	19.80	1	840	0.12%
2023/02/14	0	0.00	4	20.05	19.80	-4	833	-0.48%
2023/02/08	1	19.75	0	0.00	19.75	1	797	0.13%
2023/02/07	4	19.56	2	19.70	19.70	2	786	0.25%
2023/02/06	4	19.38	0	0.00	19.45	4	776	0.51%
2023/02/02	1	19.30	0	0.00	19.25	1	771	0.13%
2023/02/01	3	19.42	0	0.00	19.50	3	757	0.40%
2023/01/31	21	19.20	0	0.00	19.20	21	733	2.86%
2023/01/30	2	18.85	0	0.00	18.85	2	713	0.28%
2023/01/17	3	18.40	0	0.00	18.50	3	699	0.43%
2023/01/16	1	18.60	0	0.00	18.35	1	696	0.14%
2023/01/13	4	18.80	0	0.00	18.55	4	689	0.58%
2023/01/12	5	19.00	0	0.00	18.80	5	678	0.74%
2023/01/11	5	18.80	0	0.00	18.75	5	652	0.77%
2023/01/10	5	19.05	1	19.10	18.80	4	609	0.66%
2023/01/09	2	17.60	0	0.00	17.45	2	469	0.43%
2023/01/05	2	17.80	0	0.00	17.65	2	477	0.42%
2023/01/04	35	17.72	0	0.00	17.80	35	479	7.30%
2022/12/30	1	17.10	20	17.08	17.10	-19	458	-4.14%
2022/12/26	2	17.18	0	0.00	17.15	2	448	0.45%
2022/12/23	1	17.20	0	0.00	17.25	1	448	0.22%
2022/12/22	40	17.51	20	17.15	17.25	20	444	4.50%
2022/12/21	2	17.20	0	0.00	17.25	2	411	0.49%
2022/12/15	5	17.00	0	0.00	16.85	5	367	1.36%
2022/12/14	3	16.62	0	0.00	16.65	3	349	0.86%
2022/12/13	4	16.54	0	0.00	16.55	4	344	1.16%
2022/12/09	0	0.00	4	16.05	16.10	-4	337	-1.18%
2022/12/05	2	16.60	0	0.00	16.55	2	370	0.54%
2022/12/01	6	16.72	0	0.00	16.60	6	380	1.58%
2022/11/30	3	16.62	0	0.00	16.65	3	378	0.79%
2022/11/24	1	16.20	0	0.00	16.30	1	384	0.26%
2022/11/23	2	16.25	0	0.00	16.30	2	387	0.52%
2022/11/10	0	0.00	1	16.35	16.50	-1	381	-0.26%
2022/11/02	2	15.70	2	15.70	15.70	0	425	0.00%
2022/11/01	1	15.55	0	0.00	15.65	1	425	0.24%
2022/10/13	4	13.05	24	13.28	12.90	-20	491	-4.07%
2022/10/12	0	0.00	14	13.90	14.05	-14	495	-2.83%
2022/10/05	10	15.30	0	0.00	15.30	10	488	2.05%
2022/10/03	24	14.79	0	0.00	15.10	24	498	4.81%
2022/09/26	0	0.00	60	14.86	14.65	-60	514	-11.67%
2022/09/19	4	16.05	0	0.00	16.05	4	538	0.74%
2022/09/14	6	15.85	0	0.00	16.35	6	559	1.07%
2022/09/13	7	16.10	0	0.00	16.20	7	557	1.26%
2022/09/12	16	15.78	0	0.00	15.85	16	561	2.85%
2022/09/08	27	15.23	0	0.00	15.20	27	557	4.85%
2022/08/12	2	16.10	2	16.13	15.95	0	571	0.00%
2022/07/27	0	0.00	2	15.10	15.10	-2	626	-0.32%
2022/07/26	0	0.00	2	14.95	14.80	-2	636	-0.31%
2022/07/20	1	14.60	1	14.65	14.45	0	689	0.00%
2022/07/07	2	12.10	0	0.00	12.15	2	1,338	0.15%
2022/07/05	0	0.00	1	12.50	12.60	-1	1,840	-0.05%
2022/06/30	20	13.13	5	13.00	12.95	15	1,926	0.78%
2022/06/23	0	0.00	10	14.40	14.05	-10	2,135	-0.47%
2022/06/20	1	14.90	0	0.00	14.25	1	2,779	0.04%
2022/06/16	0	0.00	5	15.70	15.70	-5	3,340	-0.15%
2022/06/15	0	0.00	20	16.14	16.10	-20	3,349	-0.60%
2022/06/14	0	0.00	25	15.90	16.10	-25	3,356	-0.74%
2022/06/13	3	16.50	10	16.43	16.40	-7	3,364	-0.21%
2022/06/02	0	0.00	1	16.90	16.90	-1	3,630	-0.03%
2022/05/27	0	0.00	1	17.10	17.05	-1	3,740	-0.03%
2022/05/16	0	0.00	2	17.00	17.00	-2	3,861	-0.05%
2022/05/12	0	0.00	5	16.60	16.60	-5	3,859	-0.13%
2022/05/11	4	17.40	3	17.52	17.40	1	3,846	0.03%
2022/05/10	0	0.00	1	17.30	17.30	-1	3,838	-0.03%
2022/05/09	1	17.40	1	17.15	17.10	0	3,821	0.00%
2022/05/05	2	18.85	2	19.00	18.85	0	3,814	0.00%
2022/04/28	2	18.85	0	0.00	18.85	2	3,806	0.05%
2022/04/27	0	0.00	1	18.65	18.65	-1	3,802	-0.03%
2022/04/26	1	18.95	0	0.00	19.00	1	3,781	0.03%
2022/04/25	0	0.00	2	19.70	19.30	-2	3,745	-0.05%
2022/04/22	2	20.88	1	21.15	20.70	1	3,705	0.03%
2022/04/21	2	20.95	1	21.60	20.70	1	3,683	0.03%
2022/04/20	8	21.56	10	21.50	21.50	-2	3,669	-0.05%
2022/04/19	13	21.84	1	21.85	21.80	12	3,653	0.33%
2022/04/18	11	21.21	1	21.50	21.35	10	3,638	0.27%
2022/04/15	9	21.94	2	21.90	21.95	7	3,622	0.19%
2022/04/14	13	22.64	1	22.50	22.50	12	3,519	0.34%
2022/04/13	2	23.15	6	23.46	23.20	-4	3,418	-0.12%
2022/04/12	3	22.55	23	22.49	22.45	-20	3,152	-0.63%
2022/04/11	4	22.43	5	22.42	22.25	-1	2,974	-0.03%
2022/04/08	0	0.00	39.3	20.73	20.90	-39.3	2,663	-1.48%
2022/04/07	9	20.70	1	20.25	20.25	8	2,653	0.30%
2022/04/01	2	20.55	0	0.00	20.90	2	2,590	0.08%
2022/03/31	2	20.65	0	0.00	20.65	2	2,581	0.08%
2022/03/30	13	20.77	1	20.55	20.65	12	2,564	0.47%
2022/03/29	16	21.30	14	21.22	21.10	2	2,526	0.08%
2022/03/28	3	21.47	1	21.50	21.90	2	2,482	0.08%
2022/03/25	9	21.78	5	22.13	21.95	4	2,434	0.16%
2022/03/24	19	21.71	5	21.48	21.70	14	2,113	0.66%
2022/03/23	2	20.43	3	20.40	20.80	-1	1,963	-0.05%
2022/03/22	46	20.53	44	20.64	20.55	2	1,927	0.10%
2022/03/21	10	19.64	13	19.43	19.90	-3	1,728	-0.17%
2022/03/18	0	0.00	2	18.10	18.10	-2	1,607	-0.12%
2022/03/17	2	17.90	1	17.85	17.85	1	1,699	0.06%
2022/03/16	1	17.90	0	0.00	17.80	1	1,693	0.06%
2022/03/15	2	18.25	3	18.88	17.85	-1	1,683	-0.06%
2022/03/14	8	18.36	5	18.48	18.45	3	1,635	0.18%
2022/03/10	0	0.00	3	17.77	17.70	-3	1,577	-0.19%
2022/03/09	0	0.00	1	17.65	17.75	-1	1,559	-0.06%
2022/03/08	7	18.44	3	18.47	17.25	4	1,548	0.26%
2022/03/07	1	17.90	0	0.00	17.70	1	1,469	0.07%
2022/03/04	1	17.65	2	17.68	17.55	-1	1,432	-0.07%
2022/03/02	1	17.55	0	0.00	17.55	1	1,410	0.07%
2022/03/01	1	18.05	0	0.00	17.50	1	1,415	0.07%
2022/02/25	0	0.00	1	17.15	17.15	-1	1,434	-0.07%
2022/02/24	9	16.98	0	0.00	16.60	9	1,441	0.62%
2022/02/23	0	0.00	3	17.13	16.95	-3	1,434	-0.21%
2022/02/22	7	16.86	5	17.30	16.80	2	1,421	0.14%
2022/02/21	0	0.00	2	17.20	17.30	-2	1,411	-0.14%
2022/02/09	5	17.10	0	0.00	16.95	5	1,690	0.30%
2022/02/08	1	16.75	0	0.00	16.95	1	1,690	0.06%
2022/02/07	0	0.00	1	16.90	16.80	-1	1,700	-0.06%
2022/01/20	0	0.00	18	16.20	16.15	-18	1,728	-1.04%
2022/01/19	0	0.00	12	15.95	15.90	-12	1,729	-0.69%
2022/01/14	0	0.00	10	16.10	16.15	-10	1,828	-0.55%
2022/01/13	10	16.33	1	16.30	16.35	9	1,923	0.47%
2022/01/11	1	16.15	0	0.00	16.05	1	1,923	0.05%
2022/01/10	4	16.61	0	0.00	16.50	4	1,923	0.21%
2022/01/05	3	17.60	0	0.00	17.40	3	1,933	0.16%
2022/01/04	0	0.00	76	17.23	17.30	-76	1,939	-3.92%
2021/12/30	0	0.00	2	17.90	17.85	-2	1,967	-0.10%
2021/12/29	0	0.00	7	18.50	18.45	-7	1,966	-0.36%
2021/12/20	3	19.05	0	0.00	18.90	3	2,048	0.15%
2021/12/17	2	19.55	5	20.04	19.30	-3	2,040	-0.15%
2021/12/16	5	19.10	0	0.00	19.50	5	2,005	0.25%
2021/12/15	4	19.86	5	19.83	19.35	-1	1,971	-0.05%
2021/12/13	0	0.00	3	17.82	18.50	-3	1,798	-0.17%
2021/12/10	0	0.00	1	17.20	16.95	-1	1,746	-0.06%
2021/12/08	5	17.20	2	17.58	16.95	3	2,168	0.14%
2021/12/07	0	0.00	6	16.67	16.70	-6	2,179	-0.28%
2021/12/02	3	16.37	6	16.38	16.40	-3	2,256	-0.13%
2021/11/26	1	16.90	0	0.00	16.80	1	2,454	0.04%
2021/11/25	20	17.45	0	0.00	17.30	20	2,548	0.78%
2021/11/24	0	0.00	2	17.43	17.30	-2	2,614	-0.08%
2021/11/23	0	0.00	1	16.95	16.60	-1	2,681	-0.04%
2021/11/19	3	16.75	2	16.40	16.40	1	2,953	0.03%
2021/11/18	2	16.95	50	16.75	16.75	-48	3,071	-1.56%
2021/11/12	1	17.65	3	17.60	17.45	-2	3,190	-0.06%
2021/11/11	0	0.00	2	17.33	17.35	-2	3,212	-0.06%
2021/11/09	7	17.26	7	17.40	17.35	0	3,246	0.00%
2021/11/08	8	17.18	7	17.50	17.50	1	3,198	0.03%
2021/11/04	3	16.05	0	0.00	16.05	3	3,315	0.09%
2021/11/03	0	0.00	1	16.15	16.30	-1	3,519	-0.03%
2021/10/22	14	16.73	10	16.35	16.35	4	3,593	0.11%
2021/10/21	0	0.00	5	17.68	17.90	-5	3,560	-0.14%
2021/10/20	3	16.50	0	0.00	16.30	3	3,581	0.08%
2021/10/19	0	0.00	3	16.40	16.50	-3	3,941	-0.08%
2021/10/18	1	15.95	6	15.95	15.95	-5	4,409	-0.11%
2021/10/14	2	15.73	3	16.00	16.00	-1	5,092	-0.02%
2021/10/13	7	15.85	6	15.91	15.60	1	5,519	0.02%
2021/10/12	6	16.40	4	16.40	16.20	2	5,557	0.04%
2021/10/08	10	16.81	11	16.74	16.60	-1	5,604	-0.02%
2021/10/06	2	16.75	0	0.00	16.55	2	5,665	0.04%
2021/10/04	11	17.59	4	17.05	16.85	7	5,957	0.12%
2021/10/01	2	19.20	0	0.00	18.70	2	5,948	0.03%
2021/09/30	1	19.45	3	19.55	19.60	-2	5,938	-0.03%
2021/09/29	1	18.80	2	18.80	18.80	-1	5,926	-0.02%
2021/09/28	1	19.25	0	0.00	18.95	1	5,940	0.02%
2021/09/27	2	19.23	1	19.70	19.30	1	6,057	0.02%
2021/09/24	1	19.30	0	0.00	19.25	1	6,320	0.02%
2021/09/23	2	19.55	2	19.50	19.35	0	6,349	0.00%
2021/09/22	2	19.53	0	0.00	19.40	2	6,344	0.03%
2021/09/17	7	20.46	2	20.68	20.40	5	6,348	0.08%
2021/09/16	5	21.58	4	20.90	20.90	1	6,344	0.02%
2021/09/15	4	21.40	5	21.62	21.60	-1	6,292	-0.02%
2021/09/14	12	21.65	10	21.97	22.00	2	6,239	0.03%
2021/09/13	3	21.25	6	21.63	21.70	-3	5,902	-0.05%
2021/09/10	1	20.55	0	0.00	20.20	1	5,804	0.02%
2021/09/09	0	0.00	1	19.80	20.00	-1	5,754	-0.02%
2021/09/08	7	19.84	0	0.00	19.45	7	5,720	0.12%
2021/09/07	2	19.95	1	19.90	19.75	1	5,694	0.02%
2021/09/06	1	20.30	0	0.00	20.30	1	5,653	0.02%
2021/09/03	0	0.00	5	20.45	20.60	-5	5,596	-0.09%
2021/09/02	2	20.48	1	20.15	20.30	1	5,555	0.02%
2021/09/01	2	21.73	0	0.00	21.25	2	5,505	0.04%
2021/08/31	53	21.71	3	21.53	21.65	50	5,415	0.92%
2021/08/30	3	20.78	11	21.48	20.75	-8	5,302	-0.15%
2021/08/27	12	21.02	1	20.55	20.60	11	5,205	0.21%
2021/08/26	4	21.55	43	21.03	21.55	-39	5,082	-0.77%
2021/08/25	40	19.85	0	0.00	19.60	40	4,858	0.82%
2021/08/24	2	18.83	3	19.10	19.05	-1	4,783	-0.02%
2021/08/23	1	17.80	1	18.95	18.95	0	4,659	0.00%
2021/08/20	1	17.70	1	17.25	17.25	0	4,627	0.00%
2021/08/19	1	18.35	1	18.05	17.80	0	4,590	0.00%
2021/08/18	1	18.45	0	0.00	19.10	1	4,554	0.02%
2021/08/17	1	19.75	0	0.00	18.45	1	4,484	0.02%
2021/08/13	20	20.05	0	0.00	19.40	20	4,382	0.46%
2021/08/12	12	19.65	2	19.73	19.90	10	4,313	0.23%
2021/08/11	10	19.55	12	18.96	18.45	-2	4,247	-0.05%
2021/08/10	23	20.15	15	19.63	19.45	8	4,158	0.19%
2021/08/09	18	20.81	13	21.55	21.10	5	4,048	0.12%
2021/08/05	0	0.00	10	22.80	22.80	-10	3,788	-0.26%
2021/08/03	10	24.35	0	0.00	24.30	10	3,785	0.26%
2021/07/27	0	0.00	0.1	22.67	22.50	-0.1	3,737	0.00%
2021/07/26	2	23.05	0	0.00	23.05	2	3,702	0.05%
2021/07/23	5	24.90	5	25.48	25.60	0	3,593	0.00%
2021/07/22	33	24.80	12	24.60	23.30	21	3,221	0.65%
2021/07/21	17	25.60	4	25.60	25.60	13	2,738	0.47%
2021/07/20	23	21.86	45	21.70	23.30	-22	2,589	-0.85%
2021/07/19	37	20.86	29	20.67	21.20	8	2,052	0.39%
2021/07/16	0	18.20	10	19.17	19.30	-10	1,686	-0.59%
2021/07/15	1	18.42	6	19.15	19.15	-5	1,645	-0.30%
2021/07/14	1	16.60	0.1	17.68	17.45	0.9	1,610	0.06%
2021/07/13	24	18.41	0	0.00	17.95	24	1,639	1.47%
2021/07/12	11.1	19.79	2	19.45	19.90	9.1	1,599	0.57%
2021/07/09	5	18.45	5.5	18.40	18.45	-0.5	1,427	-0.04%
2021/07/06	0	0.00	2	16.30	16.30	-2	1,216	-0.16%
2021/07/05	4	16.50	0	0.00	16.20	4	1,200	0.33%
2021/07/02	1	17.00	11	17.15	17.10	-10	1,168	-0.86%
2021/07/01	17	17.42	12	16.49	17.65	5	1,037	0.48%
2021/06/30	4	16.05	0	0.00	16.05	4	756	0.53%
2021/06/28	10	13.30	1	13.30	13.30	9	672	1.34%
2021/06/25	0	0.00	1.5	12.10	12.10	-1.5	625	-0.23%
2021/06/24	0	0.00	3	11.15	11.00	-3	589	-0.51%
2021/06/09	0	0.00	2	11.45	11.10	-2	564	-0.35%
2021/06/08	2	11.20	0	0.00	11.20	2	563	0.35%
2021/06/02	2	11.25	2	11.50	11.35	0	554	0.00%
2021/05/17	1	9.50	0	0.00	9.50	1	526	0.19%
2021/05/10	3	12.73	4	12.90	12.85	-1	470	-0.21%
2021/05/07	2	11.75	2	11.90	11.95	0	435	0.00%
2021/05/05	2	11.50	0	0.00	11.35	2	416	0.48%
2021/04/26	3	12.32	0	0.00	12.45	3	347	0.86%
2021/04/23	0	0.00	1	12.50	11.70	-1	336	-0.30%
2021/04/22	1	13.35	5.2	13.49	12.30	-4.2	318	-1.33%
2021/04/21	3	12.40	3	12.15	12.45	0	237	0.00%
2021/04/20	3	13.00	3	12.20	12.20	0	220	0.00%
2021/04/19	8	12.68	7.7	12.74	12.75	0.3	187	0.16%
2021/04/16	5	11.44	0	0.00	11.60	5	124	4.03%
2021/03/17	0	0.00	0.3	9.40	9.48	-0.3	117	-0.21%
2021/01/14	0	0.00	5	9.75	9.85	-5	114	-4.36%
2021/01/13	0	0.00	3	9.63	9.76	-3	114	-2.63%
2021/01/07	1	10.35	1	10.00	10.05	0	106	0.00%
2021/01/05	8	10.20	0	0.00	10.20	8	99	8.07%
2020/12/11	2	9.75	0	0.00	9.62	2	38	5.20%
2020/07/21	0	0.00	5	9.33	9.34	-5	39	-12.65%
2020/06/11	5	8.75	0	0.00	8.75	5	31	16.02%
2019/11/11	0	0.00	10	9.94	9.99	-10	37	-26.77%
2019/11/04	0	0.00	0.3	10.00	10.05	-0.3	38	-0.67%
2019/05/08	0	0.00	2	11.98	12.00	-2	111	-1.79%
2019/04/02	1	12.00	0	0.00	12.05	1	93	1.07%
2018/10/01	1	11.55	0	0.00	11.55	1	295	0.34%
2018/08/10	0	0.00	0.1	11.90	11.95	-0.1	588	-0.02%
2018/07/30	0.1	12.40	0	0.00	12.35	0.1	552	0.02%
2018/07/27	0	0.00	2	12.00	12.00	-2	535	-0.37%
2018/07/16	2	11.55	0	0.00	11.70	2	474	0.42%
2018/07/11	0	0.00	1	11.90	12.00	-1	450	-0.22%
2018/07/09	1	12.70	0	0.00	12.70	1	412	0.24%
2018/07/03	0	0.00	6	12.50	12.35	-6	395	-1.52%
2018/06/26	6	12.19	0	0.00	12.05	6	194	3.08%
2018/03/01	0	0.00	1	10.90	10.90	-1	56	-1.78%
2018/02/27	1	10.70	0	0.00	10.70	1	52	1.92%