元大台灣50 (0050)-凱基-永華券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
164.40
漲跌
▲1.10
漲幅
+0.67%
成交量
7,721張
產業
上市
3684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2.2	163.38	164.40	-2.2	10,754	-0.02%
2024/05/13	0.5	163.45	1.2	163.29	163.30	-0.7	10,911	-0.01%
2024/05/10	0	0.00	0	161.80	161.65	0	10,908	0.00%
2024/05/09	0	0.00	1	161.00	160.50	-1	10,887	-0.01%
2024/05/08	0.5	160.50	0	0.00	160.70	0.5	10,915	0.00%
2024/05/07	0	0.00	3.2	160.10	160.10	-3.2	10,975	-0.03%
2024/05/06	0	0.00	0.8	159.19	159.20	-0.8	11,315	-0.01%
2024/05/03	0	0.00	0.1	157.26	156.95	-0.1	11,435	0.00%
2024/05/02	0	156.46	0	0.00	156.15	0	11,775	0.00%
2024/04/30	0	158.25	0	0.00	158.25	0	11,907	0.00%
2024/04/29	0.5	158.00	1	158.59	158.80	-0.5	11,948	0.00%
2024/04/26	0	0.00	0.1	156.60	156.00	-0.1	12,035	0.00%
2024/04/25	1.2	153.49	0	0.00	153.50	1.2	12,372	0.01%
2024/04/24	0	0.00	0	156.00	156.35	0	12,412	0.00%
2024/04/23	0.6	151.90	5.5	152.02	151.90	-4.9	12,890	-0.04%
2024/04/22	1.5	151.00	0.1	151.25	150.45	1.4	13,165	0.01%
2024/04/19	3.4	151.26	4.5	151.31	150.90	-1.1	13,214	-0.01%
2024/04/18	0	0.00	16.6	158.19	158.95	-16.6	12,816	-0.13%
2024/04/17	3.5	157.37	3.5	157.29	157.40	0	12,800	0.00%
2024/04/16	2.5	156.33	2.4	155.61	155.65	0	12,784	0.00%
2024/04/15	1.2	160.28	0.2	160.20	160.00	1	12,601	0.01%
2024/04/12	0.2	162.60	0	0.00	162.10	0.2	12,626	0.00%
2024/04/11	1.2	161.97	0.5	162.50	162.50	0.7	12,596	0.01%
2024/04/10	0.1	163.00	2	162.93	163.00	-1.9	12,600	-0.02%
2024/04/09	0.1	162.27	0	0.00	163.25	0.1	12,737	0.00%
2024/04/08	1.1	159.71	0.1	159.35	159.45	1.1	12,701	0.01%
2024/04/03	0	158.17	0	0.00	158.55	0	12,825	0.00%
2024/04/01	1.1	157.65	0.4	157.60	157.40	0.7	13,372	0.01%
2024/03/28	2.1	156.96	0	0.00	156.90	2.1	13,567	0.02%
2024/03/26	1	157.90	0	0.00	157.60	1	13,634	0.01%
2024/03/25	6.7	157.74	0	0.00	157.50	6.7	13,636	0.05%
2024/03/22	0	0.00	1	156.94	157.20	-1	13,586	-0.01%
2024/03/21	0.1	157.15	3.5	156.27	157.40	-3.5	13,584	-0.03%
2024/03/20	9.2	153.45	0	0.00	153.20	9.2	13,558	0.07%
2024/03/19	0.1	153.40	2	154.15	154.05	-1.9	13,924	-0.01%
2024/03/18	0.3	153.51	2.1	153.83	154.40	-1.9	13,830	-0.01%
2024/03/15	1	154.20	0.3	154.35	153.00	0.7	13,623	0.01%
2024/03/14	1	154.52	0	0.00	155.10	1	13,532	0.01%
2024/03/13	2	155.50	5	155.45	155.25	-3	13,611	-0.02%
2024/03/12	0.1	153.89	1.2	154.47	154.50	-1.1	13,443	-0.01%
2024/03/11	0.1	152.91	1.5	152.97	152.90	-1.5	13,318	-0.01%
2024/03/08	2	155.17	4.6	155.29	154.45	-2.6	13,181	-0.02%
2024/03/07	0	0.00	7.4	152.41	152.30	-7.4	12,772	-0.06%
2024/03/06	0.1	148.75	4.1	147.10	148.85	-4	12,366	-0.03%
2024/03/05	0	0.00	23	148.14	148.15	-23	12,273	-0.19%
2024/03/04	0	0.00	4.4	146.79	146.95	-4.4	12,111	-0.04%
2024/03/01	0	143.40	0	0.00	142.80	0	11,865	0.00%
2024/02/29	0	143.30	5.5	143.16	143.30	-5.4	11,877	-0.05%
2024/02/27	0	143.30	1	143.00	143.35	-1	11,985	-0.01%
2024/02/26	0.1	143.79	9	143.66	143.95	-8.9	11,990	-0.07%
2024/02/23	0	0.00	5.4	143.94	143.75	-5.4	11,929	-0.05%
2024/02/22	0	0.00	0.8	142.25	142.80	-0.8	12,083	-0.01%
2024/02/21	0.2	141.32	0	0.00	141.20	0.2	12,022	0.00%
2024/02/20	0.4	141.65	0.5	141.29	141.65	-0.2	12,301	0.00%
2024/02/19	0.1	140.75	10	140.85	141.10	-9.9	12,385	-0.08%
2024/02/16	0	141.28	0.2	141.47	141.30	-0.2	12,615	0.00%
2024/02/15	1.2	142.02	3.8	141.93	142.35	-2.5	12,656	-0.02%
2024/02/05	0	135.35	0	0.00	135.95	0	12,384	0.00%
2024/02/02	0.1	134.95	0	0.00	135.10	0.1	12,168	0.00%
2024/01/31	2	134.50	0	0.00	134.35	2	12,169	0.02%
2024/01/30	0	136.20	0.3	136.25	136.15	-0.3	12,165	0.00%
2024/01/26	0	0.00	11	135.71	135.65	-11	11,972	-0.09%
2024/01/25	1	135.60	16.6	135.63	135.65	-15.6	11,872	-0.13%
2024/01/23	0	133.95	2	134.00	134.05	-2	11,454	-0.02%
2024/01/22	0	0.00	0.2	133.65	133.80	-0.2	11,491	0.00%
2024/01/19	17	131.67	3	132.45	132.90	14	11,344	0.12%
2024/01/18	8	128.20	0	0.00	128.30	8	11,276	0.07%
2024/01/17	8.1	127.93	0	0.00	127.45	8.1	11,225	0.07%
2024/01/16	5.4	131.65	0	0.00	131.65	5.4	10,739	0.05%
2024/01/15	0	132.85	0.5	133.40	133.00	-0.5	10,507	0.00%
2024/01/12	0.6	132.56	0	0.00	132.65	0.6	10,378	0.01%
2024/01/11	1	133.15	0.2	133.15	132.85	0.8	10,400	0.01%
2024/01/10	1.1	132.52	2.1	132.31	132.30	-1	10,466	-0.01%
2024/01/09	0	0.00	2	133.10	133.00	-2	10,467	-0.02%
2024/01/08	1.4	133.31	2	133.12	132.75	-0.6	10,501	-0.01%
2024/01/05	2.3	132.43	1	132.20	132.15	1.3	10,451	0.01%
2024/01/04	0.7	132.63	0	0.00	132.50	0.7	10,623	0.01%
2024/01/03	3.6	132.78	0.3	133.00	132.55	3.3	10,771	0.03%
2024/01/02	1.1	134.85	0	0.00	134.90	1.1	10,627	0.01%
2023/12/29	0	0.00	11	135.60	135.45	-11	10,597	-0.10%
2023/12/28	0	0.00	9	135.85	135.75	-9	10,564	-0.09%
2023/12/27	0	135.70	1.5	135.54	135.75	-1.5	10,401	-0.01%
2023/12/26	1	134.10	0	0.00	134.25	1	10,010	0.01%
2023/12/25	0.5	133.20	1.1	133.73	133.50	-0.6	9,822	-0.01%
2023/12/22	1.5	132.70	0	0.00	132.95	1.5	9,796	0.02%
2023/12/21	3.1	132.38	0	0.00	132.60	3.1	9,860	0.03%
2023/12/20	0	0.00	3.2	133.60	133.75	-3.2	9,837	-0.03%
2023/12/19	1.2	133.02	0	0.00	133.40	1.2	9,885	0.01%
2023/12/18	1.4	133.66	0	0.00	133.90	1.4	10,144	0.01%
2023/12/15	0	133.70	3.1	133.76	133.70	-3.1	10,132	-0.03%
2023/12/14	0	0.00	1.4	133.04	133.15	-1.4	9,893	-0.01%
2023/12/13	0.2	131.50	0	0.00	131.55	0.2	9,477	0.00%
2023/12/12	0	0.00	0	131.45	131.50	0	9,524	0.00%
2023/12/08	0	0.00	1	131.00	131.05	-1	9,554	-0.01%
2023/12/05	2	130.10	0	0.00	130.35	2	9,445	0.02%
2023/12/04	1.1	131.30	0	0.00	131.30	1.1	9,459	0.01%
2023/11/30	0	0.00	6	130.84	131.35	-6	9,479	-0.06%
2023/11/29	0	131.15	0.9	131.65	131.15	-0.9	9,354	-0.01%
2023/11/28	0	0.00	1.4	131.05	131.25	-1.4	9,295	-0.01%
2023/11/27	0.1	130.91	10	130.85	130.35	-9.9	9,208	-0.11%
2023/11/24	0.2	131.30	0	0.00	131.20	0.2	9,147	0.00%
2023/11/22	0	131.34	0	0.00	131.35	0	9,002	0.00%
2023/11/21	0	132.10	2.2	132.02	132.55	-2.2	9,018	-0.02%
2023/11/20	0.1	130.74	0	0.00	130.95	0.1	8,657	0.00%
2023/11/17	0.1	131.19	1.5	131.13	131.00	-1.4	8,625	-0.02%
2023/11/16	0	0.00	6.2	130.41	130.60	-6.2	8,234	-0.08%
2023/11/15	0	0.00	2.9	130.50	130.55	-2.9	8,096	-0.04%
2023/11/14	0.1	129.25	6.2	129.46	129.00	-6.1	7,843	-0.08%
2023/11/13	0	0.00	1.3	129.32	128.70	-1.3	7,669	-0.02%
2023/11/10	0.1	126.65	11	126.68	126.75	-10.9	7,548	-0.14%
2023/11/09	0	0.00	0.1	127.25	127.25	-0.1	7,601	0.00%
2023/11/08	0	126.65	4.5	126.64	127.20	-4.5	7,872	-0.06%
2023/11/07	1.1	126.54	0.3	126.42	126.50	0.8	7,816	0.01%
2023/11/06	0.1	126.55	4	126.76	126.55	-4	7,888	-0.05%
2023/11/03	0	0.00	3	125.30	125.45	-3	7,684	-0.04%
2023/11/02	0.1	124.05	4.2	124.17	124.50	-4.1	7,713	-0.05%
2023/11/01	2.2	121.85	1	121.90	121.75	1.2	7,626	0.02%
2023/10/31	6.5	121.44	1	121.35	121.15	5.5	7,666	0.07%
2023/10/30	1.1	122.33	0	0.00	122.00	1.1	7,686	0.01%
2023/10/27	2.2	122.30	1	122.50	122.30	1.2	7,608	0.02%
2023/10/26	11.6	121.78	0	122.50	121.75	11.6	7,661	0.15%
2023/10/25	3	124.20	0.1	124.53	124.20	2.9	7,340	0.04%
2023/10/24	2.3	123.18	0	0.00	123.95	2.3	7,340	0.03%
2023/10/23	1	123.70	0	0.00	123.85	1	7,293	0.01%
2023/10/20	1.4	124.58	0	0.00	125.40	1.4	7,276	0.02%
2023/10/18	1.2	125.40	0	0.00	124.80	1.2	7,447	0.02%
2023/10/17	0	0.00	0.1	126.50	126.55	-0.1	7,349	0.00%
2023/10/16	0.1	126.05	0.3	126.20	126.25	-0.2	7,474	0.00%
2023/10/13	1	127.10	0.1	127.00	126.95	0.9	7,526	0.01%
2023/10/12	0.1	127.10	2.3	127.29	127.30	-2.2	7,674	-0.03%
2023/10/11	0	126.00	4.3	126.03	126.25	-4.3	7,681	-0.06%
2023/10/06	1	124.10	0	0.00	124.10	1	7,718	0.01%
2023/10/05	4	122.70	0	0.00	123.65	4	7,694	0.05%
2023/10/04	3.3	121.68	0	0.00	121.90	3.3	7,701	0.04%
2023/10/03	0.1	123.80	0	0.00	123.50	0.1	7,645	0.00%
2023/10/02	3	124.00	0	0.00	124.25	3	7,694	0.04%
2023/09/28	2.1	122.76	0.5	123.00	122.65	1.6	7,859	0.02%
2023/09/27	0.4	122.30	0	0.00	122.15	0.4	7,849	0.01%
2023/09/26	2	122.16	0	0.00	122.10	2	7,835	0.03%
2023/09/25	0	0.00	0.2	123.25	123.55	-0.2	7,778	0.00%
2023/09/22	2.3	122.65	0	0.00	122.65	2.3	7,829	0.03%
2023/09/21	5.6	122.93	0	0.00	122.75	5.6	7,765	0.07%
2023/09/20	0	124.92	0	0.00	124.75	0	7,507	0.00%
2023/09/19	1	125.64	0	125.68	125.45	1	7,518	0.01%
2023/09/18	2	126.08	0.5	126.00	126.00	1.5	7,574	0.02%
2023/09/15	0	127.00	1.6	127.34	127.35	-1.5	7,899	-0.02%
2023/09/14	0	126.45	4.2	126.46	126.95	-4.2	7,912	-0.05%
2023/09/13	0	0.00	0.1	125.20	125.20	-0.1	7,892	0.00%
2023/09/12	0	0.00	0.1	124.05	125.05	-0.1	7,959	0.00%
2023/09/11	0.4	123.71	0	0.00	123.80	0.4	8,099	0.01%
2023/09/08	0.6	124.30	0	0.00	124.30	0.6	8,073	0.01%
2023/09/07	2	124.78	1	125.00	124.85	1	8,371	0.01%
2023/09/05	0	0.00	0.3	126.30	126.45	-0.3	8,477	0.00%
2023/09/04	0	0.00	5	126.65	126.75	-5	8,502	-0.06%
2023/08/31	0	125.89	0	0.00	125.70	0	8,705	0.00%
2023/08/30	1	126.50	0	0.00	126.60	1	8,738	0.01%
2023/08/28	0	0.00	0.3	125.40	125.35	-0.3	8,731	0.00%
2023/08/25	5	125.06	0	0.00	124.55	5	8,806	0.06%
2023/08/24	4	126.80	1.3	126.71	127.00	2.7	8,890	0.03%
2023/08/23	0	0.00	0.4	125.00	124.85	-0.4	9,020	0.00%
2023/08/21	1	123.70	0	0.00	123.00	1	9,433	0.01%
2023/08/18	1.4	124.14	0	0.00	123.85	1.4	9,447	0.01%
2023/08/17	5.2	123.98	0	0.00	124.60	5.2	9,525	0.06%
2023/08/16	1.4	123.74	0	0.00	124.05	1.4	9,664	0.01%
2023/08/15	0.4	125.11	0	0.00	124.70	0.4	9,931	0.00%
2023/08/14	11.3	124.66	0.1	124.50	124.50	11.3	10,173	0.11%
2023/08/11	2.9	126.43	0.1	126.60	126.30	2.8	10,232	0.03%
2023/08/10	5.8	126.46	0	0.00	126.40	5.8	10,235	0.06%
2023/08/09	0.1	127.10	0.2	127.20	127.20	-0.1	10,122	0.00%
2023/08/08	1.5	127.26	0.1	127.00	127.00	1.4	10,124	0.01%
2023/08/07	2	128.20	0.1	128.50	128.50	1.9	10,010	0.02%
2023/08/04	2.7	127.25	0	0.00	127.25	2.7	10,002	0.03%
2023/08/02	2.2	128.30	0	0.00	127.85	2.2	9,967	0.02%
2023/08/01	1	129.30	0	0.00	129.45	1	9,867	0.01%
2023/07/31	0.2	128.60	0	0.00	128.80	0.2	9,830	0.00%
2023/07/28	1	129.73	0	0.00	129.50	1	9,771	0.01%
2023/07/27	0	0.00	0.1	129.30	129.50	-0.1	9,795	0.00%
2023/07/26	1	128.46	0	0.00	128.50	1	9,814	0.01%
2023/07/25	2	128.88	0.3	128.74	128.85	1.7	9,835	0.02%
2023/07/24	0.1	127.00	0	0.00	127.25	0.1	9,877	0.00%
2023/07/21	2.2	127.17	1	127.40	127.20	1.2	9,930	0.01%
2023/07/20	0	0.00	1	129.30	129.35	-1	10,026	-0.01%
2023/07/19	2	129.25	0.9	129.85	128.75	1.1	10,073	0.01%
2023/07/18	2	129.94	0.8	130.00	129.85	1.3	9,915	0.01%
2023/07/17	1	131.95	1.5	132.15	132.00	-0.5	9,841	0.00%
2023/07/14	0	132.15	1	131.85	132.25	-1	9,716	-0.01%
2023/07/13	0	0.00	3.3	131.64	130.90	-3.3	9,551	-0.03%
2023/07/12	0	129.20	0.6	129.30	129.45	-0.6	9,385	-0.01%
2023/07/11	1	128.80	0	0.00	129.20	1	9,379	0.01%
2023/07/10	1.6	127.76	0	127.70	127.45	1.5	9,413	0.02%
2023/07/07	0.4	127.71	0	0.00	127.70	0.4	9,330	0.00%
2023/07/06	4.9	128.28	0	0.00	127.90	4.9	9,296	0.05%
2023/07/05	1	130.60	0	0.00	130.80	1	9,086	0.01%
2023/07/03	0	0.00	0	130.35	130.70	0	9,106	0.00%
2023/06/30	1.3	128.78	0	0.00	129.10	1.3	9,245	0.01%
2023/06/29	1	129.05	0.4	129.60	129.05	0.6	9,318	0.01%
2023/06/28	0	129.10	0.6	129.03	129.10	-0.6	9,274	-0.01%
2023/06/27	2	129.20	1	129.00	128.90	1	9,342	0.01%
2023/06/26	1.1	129.84	1	130.00	129.75	0.1	9,410	0.00%
2023/06/21	0.1	130.53	0	0.00	130.55	0.1	9,511	0.00%
2023/06/20	1.1	130.92	1	130.70	130.55	0.1	9,327	0.00%
2023/06/19	5.2	131.24	0.1	131.25	131.25	5.1	9,455	0.05%
2023/06/16	1	131.30	0.1	131.40	131.55	0.9	9,416	0.01%
2023/06/15	1	131.75	1.6	131.85	131.90	-0.6	9,414	-0.01%
2023/06/14	0	131.45	5	131.18	131.50	-5	9,411	-0.05%
2023/06/13	2	130.70	6.2	130.96	131.55	-4.2	9,559	-0.04%
2023/06/12	0	0.00	3.1	129.06	129.00	-3.1	9,371	-0.03%
2023/06/09	0.4	128.05	0.4	127.75	127.80	0	9,326	0.00%
2023/06/08	2.1	127.24	0.1	128.00	126.85	2	9,545	0.02%
2023/06/07	0	0.00	10.5	127.85	128.10	-10.5	9,679	-0.11%
2023/06/06	0	0.00	0.6	126.60	126.70	-0.6	9,532	-0.01%
2023/06/05	0.7	126.50	0	0.00	126.35	0.7	9,525	0.01%
2023/06/02	0.1	126.40	0.6	126.75	126.75	-0.5	9,543	0.00%
2023/06/01	1	125.13	0	0.00	125.15	1	9,567	0.01%
2023/05/31	1.5	125.47	1.8	126.34	126.15	-0.3	9,554	0.00%
2023/05/30	0.1	126.70	2.5	126.75	126.75	-2.4	9,464	-0.03%
2023/05/29	1.5	126.90	6	126.77	126.75	-4.5	9,386	-0.05%
2023/05/26	0	0.00	21.3	125.69	125.95	-21.3	9,236	-0.23%
2023/05/25	0.4	122.48	1.3	123.03	123.05	-0.9	8,943	-0.01%
2023/05/24	0	0.00	4	121.35	121.60	-4	8,934	-0.04%
2023/05/23	0	0.00	0.2	122.15	122.20	-0.2	8,826	0.00%
2023/05/22	0	0.00	3.1	122.36	122.30	-3.1	8,718	-0.03%
2023/05/19	5	122.45	8.3	122.58	122.50	-3.3	8,549	-0.04%
2023/05/18	0	0.00	3	122.13	122.15	-3	8,164	-0.04%
2023/05/17	0	0.00	2.3	119.69	120.55	-2.3	8,002	-0.03%
2023/05/16	1.3	118.30	2.2	118.84	118.60	-0.9	7,695	-0.01%
2023/05/15	0.4	117.07	0	0.00	117.20	0.4	7,628	0.01%
2023/05/12	1.2	116.83	0	0.00	117.20	1.2	7,663	0.02%
2023/05/11	1.3	117.67	0	118.00	117.55	1.2	7,680	0.02%
2023/05/10	0.7	117.94	0	0.00	117.80	0.7	7,768	0.01%
2023/05/09	0	118.90	1	118.90	118.90	-1	7,838	-0.01%
2023/05/08	0.2	118.70	0.5	118.80	118.55	-0.3	7,983	0.00%
2023/05/03	0.1	117.17	0.7	117.20	117.20	-0.6	8,310	-0.01%
2023/05/02	0	0.00	0.7	117.65	117.70	-0.7	8,600	-0.01%
2023/04/28	1.3	117.06	0	0.00	117.40	1.3	9,236	0.01%
2023/04/27	1.7	116.00	0	0.00	116.00	1.7	9,376	0.02%
2023/04/26	3.3	115.92	0	0.00	116.10	3.3	9,678	0.03%
2023/04/25	7.6	116.96	0	0.00	116.60	7.6	9,938	0.08%
2023/04/24	1.4	118.15	0	0.00	118.15	1.4	9,795	0.01%
2023/04/21	0.1	119.15	2.3	118.82	118.60	-2.2	9,946	-0.02%
2023/04/20	1.5	118.89	0	0.00	118.90	1.5	10,065	0.02%
2023/04/19	3.4	119.00	0	0.00	119.05	3.4	10,208	0.03%
2023/04/18	1.1	119.90	1	119.85	119.95	0.1	10,272	0.00%
2023/04/17	0.2	119.97	0.1	120.20	120.35	0.1	10,392	0.00%
2023/04/14	2	120.05	0.2	120.70	120.65	1.8	10,526	0.02%
2023/04/13	3	119.77	0	0.00	119.50	3	10,722	0.03%
2023/04/12	0.7	120.53	0	0.00	120.55	0.7	10,756	0.01%
2023/04/11	1.6	120.83	0	0.00	120.85	1.6	10,939	0.01%
2023/04/10	0.2	121.20	0.1	121.20	121.00	0.1	11,043	0.00%
2023/04/07	0.2	121.00	0	0.00	121.00	0.2	11,050	0.00%
2023/04/06	1	120.87	0.1	121.10	121.00	1	11,043	0.01%
2023/03/31	0.1	121.60	0	0.00	121.60	0.1	11,018	0.00%
2023/03/28	1.2	120.33	0	0.00	120.40	1.2	11,017	0.01%
2023/03/27	2	121.38	4.1	121.69	121.45	-2.1	10,957	-0.02%
2023/03/24	0.3	122.00	16.2	122.11	122.20	-15.9	10,978	-0.14%
2023/03/23	1.1	121.85	5.2	121.79	121.85	-4.2	10,884	-0.04%
2023/03/22	0	0.00	5	120.50	120.90	-5	10,757	-0.05%
2023/03/21	0	0.00	0.1	118.40	118.65	-0.1	10,628	0.00%
2023/03/20	1.5	117.98	0	0.00	118.10	1.5	10,708	0.01%
2023/03/17	0.2	118.20	0	0.00	118.95	0.2	10,693	0.00%
2023/03/16	0.8	116.87	0	0.00	117.05	0.8	10,665	0.01%
2023/03/15	1.1	117.60	0.4	118.05	117.60	0.7	10,542	0.01%
2023/03/14	8.1	117.51	0.7	117.60	117.50	7.4	10,505	0.07%
2023/03/13	0.2	117.86	0.4	117.85	118.80	-0.2	10,522	0.00%
2023/03/10	4.8	118.36	0	0.00	118.30	4.8	10,334	0.05%
2023/03/09	0.1	120.32	0.2	120.56	120.20	-0.1	10,527	0.00%
2023/03/08	0.1	120.38	0	0.00	120.30	0.1	10,627	0.00%
2023/03/07	0.1	121.25	1	121.30	121.30	-0.9	10,702	-0.01%
2023/03/06	1.2	120.41	0.4	120.62	120.50	0.8	10,828	0.01%
2023/03/02	1	118.57	0.2	119.15	119.25	0.8	11,141	0.01%
2023/03/01	0.4	118.59	0	0.00	119.35	0.4	11,216	0.00%
2023/02/24	0.3	119.53	0	0.00	118.80	0.3	11,184	0.00%
2023/02/23	0	0.00	1.2	119.54	119.40	-1.2	11,237	-0.01%
2023/02/22	2.7	117.58	0	0.00	117.65	2.7	11,312	0.02%
2023/02/21	1.1	118.65	0.2	118.95	118.95	0.9	11,354	0.01%
2023/02/20	0.2	118.59	0	0.00	119.00	0.2	11,674	0.00%
2023/02/17	2.4	118.56	0	0.00	118.75	2.4	12,141	0.02%
2023/02/16	0	119.80	4	120.21	120.30	-4	12,312	-0.03%
2023/02/15	2.9	119.29	0	0.00	118.85	2.9	12,701	0.02%
2023/02/14	0	121.70	0	0.00	121.65	0	12,742	0.00%
2023/02/13	0.1	120.65	0	0.00	120.75	0.1	12,930	0.00%
2023/02/10	0.2	120.89	1	120.90	121.00	-0.8	13,040	-0.01%
2023/02/08	1	120.60	0	0.00	120.85	1	13,164	0.01%
2023/02/07	0.2	118.95	0	0.00	119.00	0.2	13,240	0.00%
2023/02/06	7.2	119.63	5.3	119.36	119.25	1.9	13,219	0.01%
2023/02/03	0.2	121.04	0.2	120.60	121.00	0.1	13,134	0.00%
2023/02/02	2.3	120.88	2	120.53	121.00	0.3	13,144	0.00%
2023/02/01	1	118.65	2	119.15	119.00	-1	13,076	-0.01%
2023/01/31	1.4	119.45	2	119.75	118.30	-0.6	13,101	0.00%
2023/01/30	1.1	120.20	4.2	120.30	120.70	-3.2	12,923	-0.02%
2023/01/17	0.6	118.03	1	118.20	118.10	-0.4	12,536	0.00%
2023/01/16	1.1	118.46	2.7	118.16	118.10	-1.6	12,585	-0.01%
2023/01/13	0.2	117.40	4.1	118.12	117.20	-3.9	12,328	-0.03%
2023/01/12	0	116.05	3.1	116.02	115.85	-3.1	12,170	-0.03%
2023/01/11	2	116.10	2	116.20	116.35	0	12,263	0.00%
2023/01/10	0.1	115.91	2	116.15	116.25	-1.9	12,110	-0.02%
2023/01/09	0	0.00	1.6	114.87	115.80	-1.6	12,237	-0.01%
2023/01/06	0	0.00	0.8	111.79	111.80	-0.8	12,178	-0.01%
2023/01/05	1	111.10	0.1	111.35	111.30	0.9	12,332	0.01%
2023/01/04	1	110.30	0	0.00	110.50	1	12,354	0.01%
2023/01/03	1.1	108.46	1	109.95	110.75	0.1	12,647	0.00%
2022/12/30	1.1	110.58	1	110.45	110.20	0.1	12,544	0.00%
2022/12/29	1.5	108.81	0	0.00	109.50	1.5	12,541	0.01%
2022/12/28	2.2	109.90	0	0.00	110.00	2.2	12,488	0.02%
2022/12/26	0	0.00	1	110.90	111.10	-1	12,525	-0.01%
2022/12/23	1.4	110.74	2	110.60	110.70	-0.6	12,668	0.00%
2022/12/22	0	112.75	0	112.50	112.60	0	12,741	0.00%
2022/12/21	1	110.41	0	0.00	110.75	1	12,972	0.01%
2022/12/20	2.5	111.70	0	0.00	110.30	2.5	12,922	0.02%
2022/12/19	0.3	112.53	1	112.45	112.35	-0.7	13,046	-0.01%
2022/12/16	4.5	112.79	0	0.00	113.00	4.5	13,186	0.03%
2022/12/14	0	0.00	1	114.50	114.80	-1	13,289	-0.01%
2022/12/13	2	113.38	0	0.00	113.40	2	13,254	0.02%
2022/12/12	1	113.90	0	0.00	113.90	1	13,263	0.01%
2022/12/08	1.6	113.16	0	0.00	113.25	1.6	13,297	0.01%
2022/12/07	0.4	114.94	0	115.70	114.60	0.4	13,326	0.00%
2022/12/06	0.2	115.73	0.1	116.20	115.30	0.1	13,265	0.00%
2022/12/05	2.2	118.27	0.5	118.20	117.45	1.7	13,225	0.01%
2022/12/02	1	117.75	0	0.00	117.30	1	13,144	0.01%
2022/12/01	0	0.00	3	119.22	118.35	-3	13,277	-0.02%
2022/11/30	0	116.35	0.1	116.00	116.35	-0.1	12,974	0.00%
2022/11/29	2	113.65	0	0.00	115.40	2	12,967	0.02%
2022/11/28	2	114.21	10	113.95	114.35	-8	13,021	-0.06%
2022/11/25	6.2	116.67	8	116.84	116.70	-1.8	13,121	-0.01%
2022/11/24	0.5	116.15	6.1	116.24	116.70	-5.6	12,972	-0.04%
2022/11/22	1.1	114.62	0.5	114.75	114.80	0.6	13,049	0.00%
2022/11/21	0	114.00	1	114.10	113.85	-1	13,123	-0.01%
2022/11/18	0.2	114.80	0	0.00	114.25	0.2	13,060	0.00%
2022/11/17	1.1	113.78	0.6	113.90	114.55	0.5	13,000	0.00%
2022/11/16	0.3	114.67	1	114.75	114.50	-0.7	12,949	-0.01%
2022/11/15	1.2	114.15	5.1	111.64	114.70	-3.9	12,689	-0.03%
2022/11/14	1.1	109.63	0	0.00	110.00	1.1	12,193	0.01%
2022/11/11	1.2	108.96	12	108.39	109.00	-10.9	11,979	-0.09%
2022/11/10	5.4	103.26	5	103.55	103.50	0.4	11,638	0.00%
2022/11/09	0.1	104.35	0.1	103.10	104.50	0	11,557	0.00%
2022/11/08	0.1	101.66	0.1	101.49	101.60	0	11,401	0.00%
2022/11/04	11.2	98.21	10	98.50	98.85	1.2	11,346	0.01%
2022/11/03	0.3	98.66	0	0.00	98.70	0.3	11,359	0.00%
2022/11/02	0	0.00	0	100.20	100.00	0	11,265	0.00%
2022/11/01	0	0.00	1	99.80	99.60	-1	11,293	-0.01%
2022/10/31	30.1	98.34	33	98.75	99.05	-2.9	11,311	-0.03%
2022/10/28	4.4	97.82	0	0.00	97.75	4.4	11,257	0.04%
2022/10/27	0.1	99.00	0	0.00	99.00	0.1	11,196	0.00%
2022/10/26	0.1	97.60	2.5	97.63	97.60	-2.4	11,358	-0.02%
2022/10/25	5.8	97.23	0	0.00	96.70	5.8	11,334	0.05%
2022/10/24	1.2	99.46	0	0.00	98.60	1.2	11,134	0.01%
2022/10/21	2.3	99.03	2	99.10	98.90	0.3	10,989	0.00%
2022/10/20	10.4	97.79	0	0.00	99.20	10.4	10,919	0.09%
2022/10/19	3.2	100.12	0	0.00	99.75	3.2	10,813	0.03%
2022/10/18	3	100.35	14	100.40	101.10	-11	10,729	-0.10%
2022/10/17	2.6	99.43	5	99.94	99.95	-2.4	10,883	-0.02%
2022/10/14	46.3	101.80	50.2	101.83	101.85	-3.9	10,703	-0.04%
2022/10/13	27.9	99.40	22.1	99.00	99.00	5.9	10,793	0.05%
2022/10/12	3.2	99.87	0.7	100.60	100.20	2.5	10,666	0.02%
2022/10/11	15.8	101.25	1	100.90	100.70	14.8	10,814	0.14%
2022/10/07	0	0.00	1	107.10	106.20	-1	10,601	-0.01%
2022/10/06	0.3	107.99	0.2	107.77	108.00	0.1	10,703	0.00%
2022/10/05	3	107.00	0	0.00	107.25	3	10,975	0.03%
2022/10/03	2.2	102.13	0	0.00	102.20	2.2	10,983	0.02%
2022/09/30	0.8	103.46	0	0.00	103.45	0.8	10,969	0.01%
2022/09/29	2.9	105.30	1.6	105.97	104.90	1.3	10,983	0.01%
2022/09/28	3.6	105.50	0.5	105.55	105.25	3.2	11,069	0.03%
2022/09/27	1.5	107.18	0	0.00	107.50	1.5	11,024	0.01%
2022/09/26	3.8	107.36	0	0.00	107.65	3.8	11,316	0.03%
2022/09/23	3.1	109.73	0	0.00	109.70	3.1	11,564	0.03%
2022/09/22	3.1	110.08	0	0.00	110.75	3.1	11,661	0.03%
2022/09/21	1.2	112.08	0	0.00	112.10	1.2	11,516	0.01%
2022/09/20	0.1	112.55	1	113.05	113.05	-0.9	11,514	-0.01%
2022/09/19	2.2	112.23	2	112.00	112.05	0.2	11,695	0.00%
2022/09/16	4.6	112.42	0	0.00	112.55	4.6	11,757	0.04%
2022/09/15	0	113.85	0	0.00	113.85	0	11,822	0.00%
2022/09/14	3.3	113.39	0	0.00	113.65	3.3	12,011	0.03%
2022/09/13	0	0.00	0.7	115.95	116.00	-0.7	11,937	-0.01%
2022/09/12	1.2	115.36	0.2	115.40	115.40	1	12,037	0.01%
2022/09/08	5.1	112.66	1	112.40	113.00	4.1	12,240	0.03%
2022/09/07	6.3	112.28	0.8	112.40	112.20	5.6	12,334	0.05%
2022/09/06	1.8	114.64	0	0.00	114.90	1.8	12,223	0.01%
2022/09/02	3.4	114.31	0	0.00	113.90	3.4	12,447	0.03%
2022/09/01	8.7	115.04	0	0.00	115.15	8.7	12,285	0.07%
2022/08/31	1	115.96	0	0.00	117.60	1	11,968	0.01%
2022/08/30	1.1	116.72	0.1	116.50	116.75	1.1	11,917	0.01%
2022/08/29	9.4	116.44	0	0.00	116.55	9.4	11,795	0.08%
2022/08/26	0.1	119.95	0.1	119.80	119.60	0	11,600	0.00%
2022/08/25	0	119.07	2	119.15	119.00	-2	11,508	-0.02%
2022/08/24	3.1	118.13	1	117.70	117.90	2.1	11,533	0.02%
2022/08/23	2.3	118.57	0	0.00	118.20	2.3	11,533	0.02%
2022/08/22	1.2	120.00	1	120.00	119.80	0.2	11,603	0.00%
2022/08/18	2	121.05	0	0.00	121.35	2	11,693	0.02%
2022/08/17	0	122.15	0	0.00	122.15	0	11,647	0.00%
2022/08/16	1	122.10	1	122.15	122.10	0	11,500	0.00%
2022/08/15	4.1	121.81	3	121.93	121.90	1.1	11,381	0.01%
2022/08/12	2	120.67	0	0.00	120.80	2	11,283	0.02%
2022/08/11	0	0.00	1.1	119.82	120.05	-1.1	11,262	-0.01%
2022/08/10	2.5	117.97	0	0.00	117.90	2.5	11,189	0.02%
2022/08/09	0.1	118.88	0.1	118.40	119.15	0	11,138	0.00%
2022/08/08	0.5	119.24	0.4	119.15	119.25	0.1	11,102	0.00%
2022/08/05	1.4	118.88	0.6	119.50	119.50	0.8	11,075	0.01%
2022/08/04	1.2	116.43	0	0.00	116.55	1.2	11,117	0.01%
2022/08/03	2.5	116.08	2.2	116.00	116.25	0.3	11,137	0.00%
2022/08/02	2.1	115.21	0	0.00	115.55	2.1	11,237	0.02%
2022/08/01	2	117.45	0.1	117.65	117.65	1.9	11,155	0.02%
2022/07/29	0.2	118.14	0	0.00	118.00	0.2	11,279	0.00%
2022/07/27	2	115.35	0	0.00	116.70	2	11,275	0.02%
2022/07/26	0	115.50	3	115.63	115.65	-3	11,248	-0.03%
2022/07/25	0.4	116.74	0	0.00	116.70	0.4	11,236	0.00%
2022/07/22	1.1	116.65	1.1	116.50	116.80	0	11,253	0.00%
2022/07/21	0	0.00	2	115.90	116.35	-2	11,471	-0.02%
2022/07/20	0.1	115.80	0	0.00	115.05	0.1	11,480	0.00%
2022/07/19	0	0.00	1.1	114.40	114.30	-1.1	11,735	-0.01%
2022/07/18	0.4	114.70	0	0.00	114.20	0.4	11,701	0.00%
2022/07/15	1.1	115.55	1	115.55	115.50	0.1	11,398	0.00%
2022/07/14	1.1	114.04	1	113.75	114.00	0.1	11,202	0.00%
2022/07/13	1.1	113.09	0	0.00	113.45	1.1	11,107	0.01%
2022/07/12	1.4	110.43	0	0.00	109.55	1.4	10,992	0.01%
2022/07/11	0.1	112.88	0	0.00	112.25	0.1	11,151	0.00%
2022/07/08	5.3	112.72	5	113.15	113.25	0.3	11,108	0.00%
2022/07/07	3.3	110.75	1	109.70	112.10	2.3	11,056	0.02%
2022/07/06	1.2	109.20	0	0.00	108.85	1.2	11,069	0.01%
2022/07/05	3.5	110.44	1	111.80	111.00	2.5	11,088	0.02%
2022/07/04	3.6	110.63	0	0.00	110.45	3.6	10,967	0.03%
2022/07/01	5.6	112.75	0	0.00	111.55	5.6	10,771	0.05%
2022/06/30	1.4	116.30	0	0.00	115.80	1.4	10,386	0.01%
2022/06/29	1.1	118.80	0	0.00	118.80	1.1	10,175	0.01%
2022/06/28	0.8	119.57	0.1	119.75	119.80	0.7	10,130	0.01%
2022/06/27	0	0.00	2	121.38	120.95	-2	10,086	-0.02%
2022/06/24	0	118.20	0	0.00	118.15	0	9,916	0.00%
2022/06/23	2.3	117.57	0	0.00	117.90	2.3	9,910	0.02%
2022/06/22	2.8	119.57	0.4	120.60	119.50	2.4	9,711	0.02%
2022/06/21	2	121.88	0	0.00	122.20	2	9,532	0.02%
2022/06/20	2.7	120.05	0	0.00	119.75	2.7	9,595	0.03%
2022/06/17	7.4	120.69	0.1	120.80	120.85	7.3	9,520	0.08%
2022/06/16	0	122.65	1	122.45	122.50	-1	9,321	-0.01%
2022/06/15	3	122.93	0	0.00	122.75	3	9,320	0.03%
2022/06/14	5	122.30	5	122.65	123.35	0	9,405	0.00%
2022/06/13	50.6	123.73	45	123.54	123.55	5.6	9,524	0.06%
2022/06/10	13.2	126.83	11	127.30	127.10	2.2	9,634	0.02%
2022/06/09	0.1	128.45	0	0.00	128.40	0.1	9,706	0.00%
2022/06/07	3.2	127.58	0	0.00	127.40	3.2	10,025	0.03%
2022/06/06	0	0.00	2.5	128.63	128.70	-2.5	10,292	-0.02%
2022/06/02	0.1	127.95	0	0.00	127.80	0.1	10,921	0.00%
2022/06/01	0.3	129.47	1.2	129.90	129.15	-0.9	11,714	-0.01%
2022/05/31	4.3	127.81	5	128.02	129.80	-0.7	11,817	-0.01%
2022/05/30	0.1	127.80	1	127.75	128.55	-0.9	11,774	-0.01%
2022/05/27	0	0.00	0.1	125.60	125.50	-0.1	11,633	0.00%
2022/05/26	0	123.63	0	0.00	122.90	0	11,576	0.00%
2022/05/24	0.5	124.42	0	0.00	123.50	0.5	12,301	0.00%
2022/05/23	0.1	125.30	5	125.30	124.90	-4.9	12,291	-0.04%
2022/05/20	0	124.75	0	0.00	124.65	0	12,557	0.00%
2022/05/19	12.4	122.88	12	123.40	123.30	0.4	12,570	0.00%
2022/05/18	0.1	125.71	0	125.50	125.70	0.1	12,514	0.00%
2022/05/17	0	0.00	1	124.40	124.35	-1	12,491	-0.01%
2022/05/16	0.6	123.50	0	0.00	123.00	0.6	12,534	0.01%
2022/05/13	0.1	122.24	0	0.00	122.35	0.1	12,561	0.00%
2022/05/12	26.4	122.54	21	121.68	121.25	5.4	12,641	0.04%
2022/05/11	2.1	124.02	1	124.00	124.20	1.1	12,516	0.01%
2022/05/10	2.2	122.64	1	122.20	124.00	1.2	12,482	0.01%
2022/05/09	7.9	124.68	3	124.60	124.55	4.9	12,386	0.04%
2022/05/06	26.7	126.19	20	126.53	126.65	6.7	12,357	0.05%
2022/05/05	1.2	129.03	0	0.00	129.25	1.2	12,475	0.01%
2022/05/04	1.2	128.07	1	127.60	127.80	0.2	12,667	0.00%
2022/05/03	20.1	127.75	20.2	127.72	127.80	-0.1	12,902	0.00%
2022/04/29	4.1	129.13	4	128.98	128.75	0.1	13,017	0.00%
2022/04/28	0.8	126.90	0	0.00	127.10	0.8	13,316	0.01%
2022/04/27	3	126.49	2	126.20	126.55	1	13,394	0.01%
2022/04/26	0.5	129.54	0	0.00	129.25	0.5	13,160	0.00%
2022/04/25	35.3	129.06	33	129.10	129.25	2.3	13,244	0.02%
2022/04/22	0.5	131.29	0.2	131.20	131.60	0.3	12,823	0.00%
2022/04/21	1.1	132.76	0	0.00	132.75	1.1	12,805	0.01%
2022/04/20	0.2	132.33	0	0.00	132.65	0.2	12,863	0.00%
2022/04/19	1	132.25	1	131.85	132.00	0	12,919	0.00%
2022/04/18	3.1	131.69	0	0.00	131.55	3.1	13,064	0.02%
2022/04/15	3.5	132.43	1	132.05	132.25	2.5	13,027	0.02%
2022/04/14	0.1	134.70	0	0.00	134.55	0.1	12,799	0.00%
2022/04/13	0	0.00	1	135.05	135.05	-1	12,860	-0.01%
2022/04/12	5.9	132.34	0	0.00	132.55	5.9	12,933	0.05%
2022/04/11	34	132.43	30	132.45	132.45	4	12,857	0.03%
2022/04/08	0.3	133.99	0	0.00	134.55	0.3	12,692	0.00%
2022/04/07	2.5	134.10	0	0.00	133.80	2.5	12,647	0.02%
2022/04/06	0.3	135.61	1	136.00	136.25	-0.7	12,778	-0.01%
2022/04/01	0.3	136.92	0.5	136.80	136.95	-0.2	12,959	0.00%
2022/03/31	0.1	138.37	0	0.00	138.10	0.1	12,939	0.00%
2022/03/30	0.1	138.40	3	138.50	138.55	-2.9	13,089	-0.02%
2022/03/29	0.2	136.99	0	0.00	136.85	0.2	13,185	0.00%
2022/03/28	0.6	136.29	1	136.35	136.70	-0.4	13,145	0.00%
2022/03/25	1	138.05	0.1	138.05	138.20	0.9	13,081	0.01%
2022/03/24	2.2	137.95	0	0.00	138.00	2.2	13,072	0.02%
2022/03/23	0	0.00	1.1	137.98	138.10	-1.1	13,082	-0.01%
2022/03/22	0.1	136.76	0	0.00	136.80	0.1	13,004	0.00%
2022/03/21	2.1	137.30	1	137.50	137.00	1.1	13,069	0.01%
2022/03/18	0.1	136.28	2.2	136.59	136.10	-2.1	13,019	-0.02%
2022/03/17	0.3	135.80	1	136.00	136.40	-0.7	12,884	-0.01%
2022/03/16	0.7	131.78	2	131.85	132.20	-1.3	12,706	-0.01%
2022/03/15	4.6	131.66	0	0.00	131.65	4.6	12,465	0.04%
2022/03/14	1.7	134.90	0.7	134.75	134.40	1	12,255	0.01%
2022/03/11	1	134.62	0	0.00	134.40	1	12,162	0.01%
2022/03/10	2.2	136.38	1	136.30	136.35	1.2	12,050	0.01%
2022/03/09	6.8	132.85	0.6	132.60	132.50	6.2	11,890	0.05%
2022/03/08	8.5	131.92	0	0.00	131.15	8.5	11,690	0.07%
2022/03/07	13	134.15	0	0.00	134.00	13	11,064	0.12%
2022/03/04	1.8	138.56	0	0.00	138.45	1.8	10,368	0.02%
2022/03/03	0.8	140.09	0.1	139.90	139.95	0.7	10,345	0.01%
2022/03/02	1.1	139.52	0	0.00	139.65	1.1	10,465	0.01%
2022/03/01	0.7	140.59	1.9	140.55	140.45	-1.2	10,405	-0.01%
2022/02/25	2.8	138.51	0	0.00	138.50	2.8	10,318	0.03%
2022/02/24	3.1	139.63	1	138.65	138.80	2.1	10,017	0.02%
2022/02/22	5.2	141.35	0	0.00	141.85	5.2	9,615	0.05%
2022/02/21	1	143.70	0	0.00	143.80	1	9,402	0.01%
2022/02/18	0.1	143.50	1.4	143.70	144.10	-1.3	9,666	-0.01%
2022/02/17	0.1	144.69	4	144.95	144.50	-3.9	9,697	-0.04%
2022/02/16	0	144.60	0	0.00	144.40	0	9,723	0.00%
2022/02/15	1.3	142.72	0	0.00	142.05	1.3	9,706	0.01%
2022/02/14	3.2	143.12	0	0.00	142.70	3.2	9,657	0.03%
2022/02/11	8.1	144.38	0	0.00	144.95	8.1	9,549	0.08%
2022/02/10	0.2	144.87	2	144.78	145.05	-1.8	9,682	-0.02%
2022/02/09	1	143.40	0	0.00	143.40	1	9,705	0.01%
2022/02/08	0	143.30	0	0.00	142.90	0	9,757	0.00%
2022/02/07	10.1	142.02	0	0.00	142.30	10.1	9,615	0.10%
2022/01/26	3.4	141.56	0	0.00	141.55	3.4	9,253	0.04%
2022/01/25	1.2	141.41	0	0.00	141.65	1.2	9,024	0.01%
2022/01/24	4.1	142.07	1	141.70	144.00	3.1	8,674	0.04%
2022/01/21	10.1	143.05	0	0.00	142.65	10.1	8,537	0.12%
2022/01/20	0	148.95	0	0.00	149.10	0	8,114	0.00%
2022/01/19	3	148.93	0	0.00	148.50	3	7,967	0.04%
2022/01/18	4	151.11	0	0.00	150.30	4	7,897	0.05%
2022/01/17	0.8	151.85	0.1	151.75	152.00	0.8	7,780	0.01%
2022/01/14	0.3	150.02	1.3	150.13	150.30	-1	7,751	-0.01%
2022/01/13	0	0.00	0	149.95	150.30	0	7,800	0.00%
2022/01/12	0	0.00	1.2	149.18	149.55	-1.2	7,918	-0.02%
2022/01/11	0	0.00	2	147.35	148.30	-2	7,890	-0.03%
2022/01/10	2.1	146.48	3.1	147.20	147.55	-0.9	7,682	-0.01%
2022/01/07	4	146.77	0.1	146.89	146.60	3.9	7,644	0.05%
2022/01/06	3	147.95	0.2	147.90	147.90	2.8	7,582	0.04%
2022/01/05	0	150.00	3.6	149.36	149.30	-3.6	7,528	-0.05%
2022/01/04	3.3	149.15	1	148.46	149.60	2.2	7,522	0.03%
2022/01/03	2	146.60	2	146.90	146.40	0	7,490	0.00%
2021/12/30	0.1	145.65	1.5	145.61	145.50	-1.5	7,603	-0.02%
2021/12/29	3.4	145.99	1.7	145.52	145.95	1.7	7,866	0.02%
2021/12/28	0.4	144.75	2.1	144.96	145.30	-1.6	7,940	-0.02%
2021/12/27	0.7	143.75	2.2	144.06	144.15	-1.5	7,953	-0.02%
2021/12/24	1.2	143.26	1	143.45	143.05	0.2	8,296	0.00%
2021/12/23	0	142.65	0	0.00	142.65	0	8,364	0.00%
2021/12/21	0.4	141.41	0	0.00	141.85	0.4	8,854	0.00%
2021/12/20	0	140.80	1.2	141.34	140.65	-1.2	8,940	-0.01%
2021/12/17	0	141.75	2.2	141.74	141.90	-2.1	8,971	-0.02%
2021/12/16	0.2	141.65	0	0.00	142.05	0.2	8,985	0.00%
2021/12/15	0.2	140.33	0	0.00	140.30	0.2	9,290	0.00%
2021/12/14	0	140.28	0.1	140.50	140.10	0	9,187	0.00%
2021/12/13	0.1	142.13	0.2	141.95	141.50	-0.1	9,242	0.00%
2021/12/10	0	141.90	6	141.53	141.95	-6	9,366	-0.06%
2021/12/09	0	0.00	0.3	141.87	142.00	-0.3	9,351	0.00%
2021/12/08	0.2	142.75	0	0.00	142.35	0.2	9,329	0.00%
2021/12/07	0	140.70	0.3	140.60	141.80	-0.3	9,198	0.00%
2021/12/06	0.4	141.43	0	0.00	141.35	0.4	9,199	0.00%
2021/12/03	0.2	141.75	0	0.00	141.75	0.2	9,251	0.00%
2021/12/01	7	139.24	0	0.00	140.30	7	9,390	0.07%
2021/11/30	0.2	138.93	0.1	139.50	138.00	0.1	9,504	0.00%
2021/11/29	5.2	137.69	0	0.00	138.15	5.2	9,449	0.06%
2021/11/26	4.2	138.34	0	0.00	138.15	4.2	9,567	0.04%
2021/11/24	0	0.00	1	140.25	140.50	-1	9,955	-0.01%
2021/11/23	0	0.00	0	141.40	141.10	0	10,179	0.00%
2021/11/22	0.1	142.64	0	0.00	142.45	0.1	10,223	0.00%
2021/11/19	0	142.65	7	143.24	142.80	-7	10,275	-0.07%
2021/11/18	0	0.00	3.1	142.31	142.45	-3.1	10,259	-0.03%
2021/11/17	0	0.00	5	141.50	141.65	-5	10,259	-0.05%
2021/11/16	0.1	141.20	0	141.15	141.20	0.1	10,182	0.00%
2021/11/15	0	140.90	4.1	140.93	140.95	-4.1	10,524	-0.04%
2021/11/12	1	139.80	0	0.00	139.70	1	10,774	0.01%
2021/11/10	0	0.00	1.7	140.53	140.50	-1.7	11,000	-0.02%
2021/11/09	0.2	140.70	1.1	140.68	140.70	-0.9	11,029	-0.01%
2021/11/08	0	0.00	1	139.00	139.20	-1	10,862	-0.01%
2021/11/05	0	0.00	2.1	137.71	138.10	-2.1	10,800	-0.02%
2021/11/04	0.1	136.40	0	0.00	136.15	0.1	10,654	0.00%
2021/11/02	0.1	136.45	0	0.00	136.25	0.1	10,722	0.00%
2021/11/01	0.1	136.44	0	0.00	136.50	0.1	10,749	0.00%
2021/10/29	0	136.05	0	0.00	135.80	0	10,790	0.00%
2021/10/28	0.2	136.80	0	0.00	137.15	0.2	10,809	0.00%
2021/10/27	0	0.00	4	137.50	137.55	-4	10,855	-0.04%
2021/10/26	0	0.00	4.5	137.53	137.55	-4.5	10,796	-0.04%
2021/10/25	0	136.45	14	135.88	136.40	-14	10,800	-0.13%
2021/10/22	0	136.45	0	0.00	136.50	0	11,178	0.00%
2021/10/21	0	0.00	0.5	137.55	136.10	-0.5	11,263	0.00%
2021/10/19	0	0.00	1	136.95	136.95	-1	11,047	-0.01%
2021/10/18	0.2	136.34	0	0.00	135.85	0.2	11,008	0.00%
2021/10/15	0	136.35	1.3	136.11	136.25	-1.3	11,132	-0.01%
2021/10/14	0.1	132.95	0	0.00	132.75	0.1	11,039	0.00%
2021/10/13	2	132.65	0	0.00	132.40	2	11,159	0.02%
2021/10/12	1	132.70	0	0.00	132.85	1	11,224	0.01%
2021/10/07	0.2	135.10	1	135.25	135.35	-0.8	11,270	-0.01%
2021/10/06	11.3	133.05	0	0.00	133.00	11.3	11,272	0.10%
2021/10/05	11.3	131.51	0	0.00	132.95	11.3	11,131	0.10%
2021/10/04	8.7	133.86	0	0.00	133.15	8.7	10,793	0.08%
2021/10/01	3.8	134.40	0	0.00	133.95	3.8	10,472	0.04%
2021/09/30	0.3	136.53	1	137.05	137.05	-0.7	10,130	-0.01%
2021/09/29	5.1	136.28	0	0.00	136.00	5.1	9,960	0.05%
2021/09/28	1	138.70	0.3	138.90	139.00	0.7	9,592	0.01%
2021/09/27	0	0.00	1	140.30	140.00	-1	9,375	-0.01%
2021/09/24	0	0.00	1	139.40	139.65	-1	9,255	-0.01%
2021/09/23	0	0.00	1	138.15	138.00	-1	9,309	-0.01%
2021/09/22	7	137.06	0	0.00	137.20	7	9,363	0.08%
2021/09/16	0	140.20	0	0.00	140.10	0	9,076	0.00%
2021/09/08	0	0.00	5	141.60	140.65	-5	9,204	-0.05%
2021/09/07	0	0.00	1	142.10	141.90	-1	9,208	-0.01%
2021/09/06	0	0.00	7	142.69	142.55	-7	9,137	-0.08%
2021/09/03	0	0.00	13	141.53	141.90	-13	8,961	-0.15%
2021/09/02	0	0.00	4	139.90	139.90	-4	8,889	-0.04%
2021/09/01	1	140.90	4.1	140.94	141.00	-3.1	8,873	-0.03%
2021/08/31	0.1	138.86	10	139.16	140.35	-9.9	8,618	-0.11%
2021/08/30	2	138.80	18.7	138.93	139.50	-16.7	8,528	-0.20%
2021/08/27	2	138.00	1	138.20	138.15	1	8,225	0.01%
2021/08/26	1	136.80	2	137.30	137.00	-1	8,032	-0.01%
2021/08/25	1	135.55	1	135.85	136.05	0	7,997	0.00%
2021/08/20	1.2	131.17	0	0.00	130.75	1.2	8,127	0.01%
2021/08/19	9.8	132.19	0	0.00	131.80	9.8	7,960	0.12%
2021/08/18	5.1	133.34	0	134.60	134.90	5.1	7,607	0.07%
2021/08/17	12.4	134.77	0	0.00	134.35	12.4	7,401	0.17%
2021/08/16	1.5	135.19	0	0.00	135.35	1.5	7,356	0.02%
2021/08/13	1.3	135.85	0	0.00	135.65	1.3	7,346	0.02%
2021/08/11	1	136.90	0	0.00	137.20	1	7,630	0.01%
2021/08/10	0	137.70	0	0.00	137.65	0	7,841	0.00%
2021/08/05	0	0.00	5	139.34	139.00	-5	8,882	-0.06%
2021/08/04	0	0.00	3	138.97	139.25	-3	9,429	-0.03%
2021/07/30	0.1	136.52	0	0.00	136.05	0.1	9,727	0.00%
2021/07/29	1	136.45	0	0.00	136.50	1	9,795	0.01%
2021/07/28	21.3	134.70	4	135.44	134.25	17.3	9,762	0.18%
2021/07/27	14.2	136.69	0	0.00	136.40	14.2	9,483	0.15%
2021/07/26	2.6	136.50	0.1	137.20	136.45	2.5	9,424	0.03%
2021/07/23	20	137.65	1	137.50	137.65	19	9,379	0.20%
2021/07/22	1	138.45	0	0.00	137.65	1	9,377	0.01%
2021/07/21	0.6	136.49	0	0.00	136.70	0.6	9,385	0.01%
2021/07/20	10	137.80	0	0.00	137.20	10	9,371	0.11%
2021/07/19	1	138.00	0	0.00	138.30	1	9,339	0.01%
2021/07/16	2	139.51	0	0.00	139.90	2	9,231	0.02%
2021/07/15	1	141.15	4	141.63	141.80	-3	9,206	-0.03%
2021/07/14	0	0.00	3	140.80	140.50	-3	9,085	-0.03%
2021/07/13	0	0.00	4.3	140.64	140.15	-4.3	9,060	-0.05%
2021/07/12	0	0.00	3.7	139.59	139.00	-3.7	9,018	-0.04%
2021/07/08	0.1	138.45	0	0.00	138.85	0.1	8,912	0.00%
2021/07/07	0	0.00	1.7	139.03	139.00	-1.7	8,939	-0.02%
2021/07/06	0	0.00	0.8	139.65	139.75	-0.8	8,927	-0.01%
2021/07/05	0	0.00	1	139.70	139.60	-1	8,881	-0.01%
2021/07/01	0.2	138.65	0	0.00	138.30	0.2	8,850	0.00%
2021/06/30	0.3	138.90	3	139.20	138.95	-2.7	8,929	-0.03%
2021/06/28	0	0.00	0	137.35	137.20	0	8,868	0.00%
2021/06/24	0	0.00	1	136.70	136.70	-1	8,908	-0.01%
2021/06/23	1	137.05	0.9	136.15	137.05	0.1	8,937	0.00%
2021/06/22	0.2	134.95	0	0.00	134.85	0.2	8,912	0.00%
2021/06/21	3.1	135.45	1	134.80	134.70	2.1	8,987	0.02%
2021/06/18	0	0.00	1.1	138.30	138.00	-1.1	8,840	-0.01%
2021/06/16	0	138.75	0	0.00	138.70	0	9,004	0.00%
2021/06/15	0	138.95	2	138.85	138.85	-2	8,999	-0.02%
2021/06/09	0.2	135.65	0	0.00	135.50	0.2	9,050	0.00%
2021/06/08	0	0.00	1	137.30	136.50	-1	9,042	-0.01%
2021/06/04	0	0.00	1	136.65	136.95	-1	9,056	-0.01%
2021/06/03	0.1	137.80	0	0.00	137.60	0.1	9,225	0.00%
2021/06/02	1.1	137.04	1	137.60	137.70	0.1	9,343	0.00%
2021/06/01	0	0.00	3.5	137.89	137.70	-3.5	9,497	-0.04%
2021/05/31	0.3	137.15	1.9	135.83	137.10	-1.7	9,680	-0.02%
2021/05/28	0	0.00	1	135.85	135.80	-1	9,647	-0.01%
2021/05/27	0	0.00	2	133.00	133.55	-2	9,607	-0.02%
2021/05/26	0	0.00	3	134.67	134.50	-3	9,951	-0.03%
2021/05/25	0.1	134.40	3	134.38	134.40	-3	10,035	-0.03%
2021/05/21	0	0.00	1	133.50	132.35	-1	10,015	-0.01%
2021/05/20	2.2	130.41	0	0.00	130.50	2.2	9,961	0.02%
2021/05/19	2	131.58	2	131.40	131.40	0	9,948	0.00%
2021/05/18	0.1	130.30	1.1	132.02	132.30	-1	9,840	-0.01%
2021/05/17	2	126.74	2.5	125.95	126.50	-0.6	9,884	-0.01%
2021/05/14	3.6	128.65	3	128.37	128.95	0.6	9,504	0.01%
2021/05/13	6	128.36	1	126.95	127.50	5	9,360	0.05%
2021/05/12	6.3	128.68	3	128.25	129.40	3.3	9,026	0.04%
2021/05/11	4.6	134.28	0.4	134.95	133.25	4.2	8,567	0.05%
2021/05/10	1	138.80	0	0.00	138.45	1	8,380	0.01%
2021/05/07	0	0.00	2	138.83	139.40	-2	8,542	-0.02%
2021/05/06	1.8	136.70	0	0.00	136.95	1.8	8,667	0.02%
2021/05/05	1	135.80	0.2	137.19	135.75	0.8	8,665	0.01%
2021/05/04	2.1	135.87	1	137.55	137.05	1.1	8,758	0.01%
2021/05/03	1.7	138.57	2	138.25	138.25	-0.3	8,766	0.00%
2021/04/29	0.3	141.30	2	141.50	140.60	-1.7	9,050	-0.02%
2021/04/28	0.3	140.83	0	0.00	140.40	0.3	9,130	0.00%
2021/04/27	2.1	141.10	0	0.00	141.25	2.1	9,580	0.02%
2021/04/26	0	0.00	8	140.73	141.20	-8	9,671	-0.08%
2021/04/23	0	0.00	1	138.55	139.15	-1	9,710	-0.01%
2021/04/22	0	0.00	1	138.85	137.90	-1	9,969	-0.01%
2021/04/21	0.3	138.18	2	138.95	138.00	-1.7	10,103	-0.02%
2021/04/20	1	138.85	1	139.35	139.25	0	10,151	0.00%
2021/04/19	0	0.00	6.2	139.31	139.50	-6.2	10,253	-0.06%
2021/04/16	0.1	138.85	0	0.00	139.25	0.1	10,289	0.00%
2021/04/15	0	0.00	2	139.05	139.05	-2	10,319	-0.02%
2021/04/14	0	137.09	0.2	136.30	137.90	-0.2	10,305	0.00%
2021/04/09	0.1	137.95	0	0.00	137.95	0.1	10,365	0.00%
2021/04/08	1.1	138.04	3.3	137.64	138.25	-2.2	10,401	-0.02%
2021/04/06	0	0.00	8	137.84	137.65	-8	10,367	-0.08%
2021/04/01	0.1	135.75	5.3	135.86	135.75	-5.2	10,270	-0.05%
2021/03/31	0	134.75	1	135.00	134.75	-1	10,197	-0.01%
2021/03/30	0.3	135.80	1	135.50	135.90	-0.8	10,111	-0.01%
2021/03/24	3.6	131.81	0	0.00	131.50	3.6	9,961	0.04%
2021/03/22	0	0.00	5	133.10	133.40	-5	9,946	-0.05%
2021/03/19	1.3	132.56	0	0.00	132.80	1.3	10,014	0.01%
2021/03/18	1	135.10	0	0.00	134.90	1	9,888	0.01%
2021/03/17	0.4	134.96	11	134.91	134.20	-10.6	9,850	-0.11%
2021/03/15	0	134.90	0	134.90	134.90	0	9,864	0.00%
2021/03/12	0	0.00	1	135.00	135.25	-1	9,907	-0.01%
2021/03/11	0	0.00	0.1	134.40	134.70	-0.1	9,927	0.00%
2021/03/10	1	132.30	0	0.00	131.90	1	9,978	0.01%
2021/03/09	5.2	130.26	1	131.35	131.35	4.2	9,987	0.04%
2021/03/08	0	132.10	0.1	132.00	131.85	-0.1	9,867	0.00%
2021/03/05	3.5	130.59	0	0.00	131.95	3.5	9,749	0.04%
2021/03/04	9.1	132.20	0	0.00	132.75	9.1	9,669	0.09%
2021/03/02	2.3	134.41	0	0.00	133.45	2.3	9,381	0.02%
2021/02/26	15.1	133.97	0	0.00	133.40	15.1	9,330	0.16%
2021/02/25	1.4	137.65	0	0.00	137.55	1.4	8,991	0.02%
2021/02/24	1.2	136.82	2	137.30	136.45	-0.9	8,916	-0.01%
2021/02/23	2	137.40	0	0.00	138.50	2	8,820	0.02%
2021/02/22	0.3	139.10	1	140.20	138.80	-0.7	8,766	-0.01%
2021/02/19	12	138.81	4	138.38	138.85	8	8,979	0.09%
2021/02/18	1	140.10	0	0.00	140.35	1	8,968	0.01%
2021/02/17	3	139.00	7.6	139.16	140.55	-4.6	8,948	-0.05%
2021/02/05	0	134.95	0.5	135.13	134.80	-0.4	8,696	-0.01%
2021/02/04	0.2	133.70	0	0.00	133.55	0.2	8,613	0.00%
2021/02/03	3	135.45	0.1	134.60	134.35	2.9	8,645	0.03%
2021/02/02	2	133.10	0.2	134.73	134.45	1.8	8,600	0.02%
2021/02/01	6.4	128.83	1.1	128.99	130.75	5.3	8,606	0.06%
2021/01/29	6.2	129.86	3	130.00	128.20	3.2	8,474	0.04%
2021/01/28	1.7	130.58	0	130.50	130.35	1.7	8,312	0.02%
2021/01/27	2.1	133.69	0	0.00	133.05	2.1	8,153	0.03%
2021/01/26	3	132.57	2	133.00	132.85	1	8,096	0.01%
2021/01/25	3	135.42	0	0.00	135.60	3	8,024	0.04%
2021/01/22	8.4	138.27	0	0.00	137.45	8.4	7,902	0.11%
2021/01/21	7	141.17	6.5	143.15	143.00	0.6	7,622	0.01%
2021/01/20	2.2	138.69	1	138.10	138.20	1.2	7,472	0.02%
2021/01/19	0	0.00	3	137.60	137.95	-3	7,029	-0.04%
2021/01/18	1	133.00	0	0.00	134.40	1	6,876	0.01%
2021/01/15	0.1	136.06	1.5	134.75	134.50	-1.4	6,692	-0.02%
2021/01/14	1.4	133.99	0	0.00	134.05	1.4	6,370	0.02%
2021/01/13	1	134.30	0	0.00	135.30	1	6,291	0.02%
2021/01/12	1	131.80	0	0.00	132.10	1	6,137	0.02%
2021/01/11	1.1	130.90	1.2	131.63	132.30	-0.1	6,013	0.00%
2021/01/08	0	0.00	1	130.20	131.20	-1	5,897	-0.02%
2021/01/07	3.1	127.08	0	0.00	128.90	3.1	5,756	0.05%
2021/01/06	2.1	125.85	3	126.80	125.95	-0.9	5,688	-0.02%
2021/01/05	3	124.30	0	0.00	124.60	3	5,601	0.05%
2021/01/04	0	0.00	3.2	124.40	124.35	-3.2	5,685	-0.06%
2020/12/31	0.1	122.20	1	122.10	122.25	-1	5,807	-0.02%
2020/12/30	0.1	120.00	2.1	120.84	121.60	-2	5,778	-0.04%
2020/12/28	0.5	119.25	0	0.00	120.00	0.5	5,849	0.01%
2020/12/22	3.1	118.53	0	0.00	118.00	3.1	6,014	0.05%
2020/12/17	2.1	118.22	2	118.20	118.60	0.1	6,268	0.00%
2020/12/16	0	0.00	1.1	118.89	119.25	-1.1	6,315	-0.02%
2020/12/15	1	116.91	0	0.00	117.05	1	6,176	0.02%
2020/12/11	0	0.00	0	118.90	118.75	0	6,372	0.00%
2020/12/10	1.3	118.44	0	0.00	118.60	1.3	6,385	0.02%
2020/12/09	0	0.00	0.5	120.00	120.05	-0.5	6,346	-0.01%
2020/12/08	0	0.00	2	119.20	120.05	-2	6,292	-0.03%
2020/12/07	0	0.00	0.1	118.50	118.40	-0.1	6,247	0.00%
2020/12/04	0	0.00	0.3	117.30	117.30	-0.3	6,240	0.00%
2020/12/03	1	115.10	0	0.00	115.40	1	6,111	0.02%
2020/12/02	0	0.00	1	115.50	115.40	-1	6,104	-0.02%
2020/12/01	0.3	113.65	0	0.00	114.30	0.3	6,101	0.00%
2020/11/30	1.6	113.92	0	0.00	113.30	1.6	6,103	0.03%
2020/11/27	1	114.45	0	0.00	114.65	1	6,017	0.02%
2020/11/26	0	0.00	1	115.00	114.85	-1	6,025	-0.02%
2020/11/25	3.3	114.52	0	0.00	113.95	3.3	6,079	0.05%
2020/11/24	0.5	115.02	1	115.30	114.90	-0.5	6,077	-0.01%
2020/11/23	0	0.00	2	115.38	115.45	-2	6,072	-0.03%
2020/11/17	2	114.35	0.7	113.89	113.60	1.3	5,798	0.02%
2020/11/16	0.1	112.50	1	111.60	112.80	-1	5,974	-0.02%
2020/11/13	0	0.00	2	108.90	109.25	-2	5,922	-0.03%
2020/11/12	0	0.00	1.2	109.18	108.80	-1.2	5,921	-0.02%
2020/11/11	0.7	108.60	5.1	108.69	108.75	-4.4	5,951	-0.07%
2020/11/10	0	0.00	2	107.63	107.10	-2	5,872	-0.03%
2020/11/09	0	0.00	1.1	108.00	108.10	-1.1	5,890	-0.02%
2020/11/06	0.2	106.55	2	106.95	106.70	-1.8	5,800	-0.03%
2020/11/05	0.2	105.96	1	106.05	106.05	-0.8	5,749	-0.01%
2020/11/04	0	0.00	2	105.48	106.15	-2	5,775	-0.03%
2020/11/03	0.1	104.25	1.1	104.06	104.60	-1	5,805	-0.02%
2020/11/02	2	102.93	0	0.00	103.40	2	5,855	0.03%
2020/10/30	6	103.18	0	0.00	103.00	6	5,771	0.10%
2020/10/29	2.2	103.61	0	0.00	103.85	2.2	5,742	0.04%
2020/10/28	1	104.95	0	0.00	105.00	1	5,746	0.02%
2020/10/23	0	0.00	0.4	106.15	106.10	-0.4	5,921	-0.01%
2020/10/22	1	105.50	0	0.00	106.10	1	6,240	0.02%
2020/10/21	2	105.70	1	106.40	105.95	1	6,583	0.02%
2020/10/19	0	0.00	3	106.43	106.60	-3	6,827	-0.04%
2020/10/15	1.1	105.25	0	0.00	105.70	1.1	7,247	0.01%
2020/10/14	0	0.00	1	106.70	106.70	-1	7,329	-0.01%
2020/10/12	0	0.00	1.1	107.18	107.05	-1.1	7,623	-0.01%
2020/10/08	2	105.70	2	105.90	106.20	0	7,814	0.00%
2020/10/07	0	0.00	1	104.45	104.80	-1	7,814	-0.01%
2020/10/06	0	0.00	5	104.14	104.25	-5	7,948	-0.06%
2020/09/30	0.1	103.15	1	103.00	103.00	-1	8,046	-0.01%
2020/09/29	0	0.00	1	102.35	102.55	-1	8,172	-0.01%
2020/09/28	1	102.10	3	101.60	102.30	-2	8,341	-0.02%
2020/09/25	2	100.50	0	0.00	100.65	2	8,481	0.02%
2020/09/24	9	101.08	0	0.00	100.45	9	8,572	0.11%
2020/09/22	1	103.26	0	0.00	103.10	1	8,512	0.01%
2020/09/21	1	104.85	0.4	104.70	104.45	0.6	8,535	0.01%
2020/09/18	0	105.35	0	0.00	105.30	0	8,603	0.00%
2020/09/17	2	105.47	1	105.40	105.40	1	8,688	0.01%
2020/09/16	0	0.00	6	106.44	106.55	-6	8,687	-0.07%
2020/09/15	0	0.00	2	105.08	104.95	-2	8,615	-0.02%
2020/09/14	0	0.00	4	104.41	104.55	-4	8,564	-0.05%
2020/09/11	1	103.15	3.1	103.09	103.25	-2.1	8,552	-0.02%
2020/09/10	0	0.00	0.1	103.20	103.20	-0.1	8,696	0.00%
2020/09/09	4	101.46	2.9	102.01	102.30	1.1	8,816	0.01%
2020/09/07	0.1	102.55	1.2	102.47	102.40	-1.1	9,155	-0.01%
2020/09/04	3	102.09	1	102.43	102.55	2	9,299	0.02%
2020/09/03	0	0.00	4	104.05	103.30	-4	9,383	-0.04%
2020/09/01	1	103.35	1	102.06	103.35	0	9,676	0.00%
2020/08/31	5.1	102.22	3	102.60	101.80	2.1	9,746	0.02%
2020/08/28	4	103.34	0	0.00	103.50	4	9,900	0.04%
2020/08/27	1	104.80	0	0.00	104.55	1	10,136	0.01%
2020/08/26	0	0.00	5	104.21	104.30	-5	10,240	-0.05%
2020/08/25	2	103.93	1	104.00	103.90	1	10,336	0.01%
2020/08/24	1	102.80	2	103.15	103.10	-1	10,364	-0.01%
2020/08/21	0	0.00	5	102.31	102.80	-5	10,427	-0.05%
2020/08/20	14.1	100.96	4	100.50	100.60	10.1	10,368	0.10%
2020/08/18	0	0.00	1	105.30	105.00	-1	10,301	-0.01%
2020/08/17	0	0.00	1	105.00	105.60	-1	10,461	-0.01%
2020/08/14	0	104.40	0	0.00	104.50	0	10,494	0.00%
2020/08/12	2	103.30	0	0.00	103.25	2	10,596	0.02%
2020/08/11	1	104.85	0	0.00	104.80	1	10,636	0.01%
2020/08/10	1	105.65	0	0.00	105.60	1	10,686	0.01%
2020/08/07	1	104.60	2.3	104.48	104.65	-1.3	10,733	-0.01%
2020/08/06	0	0.00	10	105.80	105.40	-10	10,703	-0.09%
2020/08/04	2	102.95	0.7	103.10	103.30	1.3	10,799	0.01%
2020/08/03	2.5	102.06	0	0.00	102.00	2.5	10,820	0.02%
2020/07/31	11.1	103.79	1	103.95	103.80	10.1	10,803	0.09%
2020/07/30	2	104.35	2	103.78	104.05	0	10,817	0.00%
2020/07/29	1	102.50	1.3	102.85	102.55	-0.3	10,838	0.00%
2020/07/28	9	106.67	4	104.26	103.60	5	10,938	0.05%
2020/07/27	1	103.20	2.4	103.13	103.30	-1.4	10,878	-0.01%
2020/07/24	0	0.00	5	99.10	98.50	-5	10,696	-0.05%
2020/07/23	1	98.35	0.9	98.65	98.85	0.1	10,533	0.00%
2020/07/22	0	0.00	1	99.20	98.95	-1	10,665	-0.01%
2020/07/21	0	0.00	4.8	98.84	98.70	-4.8	10,641	-0.05%
2020/07/20	0	0.00	5	96.96	97.05	-5	10,451	-0.05%
2020/07/17	0	0.00	11	97.25	97.20	-11	10,475	-0.11%
2020/07/16	0	0.00	2	96.28	96.10	-2	10,526	-0.02%
2020/07/15	0	96.95	3	97.62	97.05	-3	10,605	-0.03%
2020/07/14	1	95.80	1	96.05	96.65	0	10,825	0.00%
2020/07/10	1.1	94.98	2.3	95.04	94.65	-1.3	10,897	-0.01%
2020/07/09	1	95.50	1	95.50	95.45	0	10,924	0.00%
2020/07/08	3	95.03	0	0.00	95.15	3	10,927	0.03%
2020/07/07	1	95.10	6	94.76	94.50	-5	10,839	-0.05%
2020/07/06	0	0.00	2	93.80	94.15	-2	10,868	-0.02%
2020/07/03	0	0.00	8	92.58	92.55	-8	10,881	-0.07%
2020/07/02	1	91.40	14.6	91.29	91.50	-13.6	10,886	-0.12%
2020/07/01	0	0.00	8	90.82	90.50	-8	10,964	-0.07%
2020/06/30	0.1	89.95	1	89.90	89.90	-1	10,963	-0.01%
2020/06/29	3	88.87	1	89.40	89.10	2	10,992	0.02%
2020/06/24	1.3	90.23	2	90.10	90.00	-0.7	11,055	-0.01%
2020/06/23	0	0.00	5	89.60	89.45	-5	11,253	-0.04%
2020/06/22	1	89.00	0.3	89.10	89.05	0.7	11,428	0.01%
2020/06/19	0	0.00	1	89.00	88.85	-1	11,796	-0.01%
2020/06/18	1	88.80	0	0.00	88.90	1	12,203	0.01%
2020/06/17	2	88.50	0	0.00	89.00	2	12,493	0.02%
2020/06/16	2	89.15	1	89.00	88.90	1	12,982	0.01%
2020/06/15	1	87.06	3	87.72	87.00	-2	13,934	-0.01%
2020/06/12	4.1	88.00	2	88.00	88.25	2.1	14,552	0.01%
2020/06/11	0	0.00	1	90.40	89.05	-1	15,044	-0.01%
2020/06/10	0	0.00	1	90.10	90.45	-1	15,370	-0.01%
2020/06/09	0	0.00	3	89.62	89.60	-3	16,081	-0.02%
2020/06/08	1	88.90	5	89.37	89.50	-4	16,639	-0.02%
2020/06/05	0	0.00	4	88.09	88.35	-4	16,634	-0.02%
2020/06/04	2	87.40	0	0.00	87.60	2	16,865	0.01%
2020/06/03	0	0.00	7	86.68	86.80	-7	17,076	-0.04%
2020/06/02	1	85.40	2	85.43	85.30	-1	17,058	-0.01%
2020/06/01	1	85.00	0	0.00	84.90	1	17,022	0.01%
2020/05/29	0.1	84.45	0	0.00	84.45	0.1	17,023	0.00%
2020/05/28	1	83.65	2	84.50	83.85	-1	17,119	-0.01%
2020/05/27	2.1	84.52	0	0.00	84.35	2.1	17,458	0.01%
2020/05/25	2	82.65	6	82.92	83.50	-4	17,786	-0.02%
2020/05/22	4	83.05	0	0.00	82.95	4	17,846	0.02%
2020/05/21	1	84.15	2	84.50	84.50	-1	17,849	-0.01%
2020/05/20	1	84.10	1	84.00	83.80	0	17,813	0.00%
2020/05/18	0.3	83.35	3	82.95	83.15	-2.7	17,798	-0.01%
2020/05/15	0	83.95	4	83.94	83.85	-4	17,869	-0.02%
2020/05/14	4.1	83.60	2	83.60	83.30	2.1	17,870	0.01%
2020/05/13	1	84.00	0	0.00	84.30	1	17,808	0.01%
2020/05/12	2.1	83.96	0	0.00	84.05	2.1	17,821	0.01%
2020/05/11	1	85.30	4	85.23	85.05	-3	17,723	-0.02%
2020/05/08	0	0.00	1	84.60	84.35	-1	17,698	-0.01%
2020/05/07	2	83.43	0	0.00	83.85	2	17,719	0.01%
2020/05/06	0	0.00	3	83.50	83.50	-3	17,775	-0.02%
2020/05/05	0	0.00	1	83.35	83.40	-1	17,851	-0.01%
2020/05/04	4	83.00	1	82.90	83.00	3	17,833	0.02%
2020/04/30	0.1	85.50	10	85.14	85.50	-10	17,721	-0.06%
2020/04/29	1.5	83.77	2	83.55	83.70	-0.5	17,672	0.00%
2020/04/28	0	0.00	1	82.50	82.55	-1	17,849	-0.01%
2020/04/27	1	81.85	3	81.95	82.55	-2	18,260	-0.01%
2020/04/23	2	81.75	0	0.00	80.90	2	18,184	0.01%
2020/04/22	0	0.00	1.1	80.04	80.60	-1.1	18,107	-0.01%
2020/04/21	3	81.13	4	82.00	80.60	-1	18,096	-0.01%
2020/04/20	2	82.95	1	83.05	83.00	1	17,938	0.01%
2020/04/17	4.6	83.07	5	83.37	83.25	-0.4	17,844	0.00%
2020/04/15	4.4	81.34	7	81.26	81.20	-2.6	17,333	-0.02%
2020/04/14	1	80.50	13	80.49	80.95	-12	17,185	-0.07%
2020/04/13	3.1	78.95	0	0.00	78.80	3.1	17,072	0.02%
2020/04/10	3.1	79.06	1	79.25	79.30	2.1	17,104	0.01%
2020/04/09	1	79.10	3	79.72	79.25	-2	17,121	-0.01%
2020/04/08	2	79.35	2	79.33	79.60	0	16,942	0.00%
2020/04/07	6	78.60	3	78.67	78.50	3	16,760	0.02%
2020/04/06	0	0.00	3	76.68	77.05	-3	16,558	-0.02%
2020/04/01	3	75.95	5	75.95	75.90	-2	16,404	-0.01%
2020/03/31	5	75.80	1	77.00	76.15	4	16,291	0.02%
2020/03/30	2	75.15	1	74.25	75.85	1	16,158	0.01%
2020/03/27	7	77.98	13	77.72	76.60	-6	15,956	-0.04%
2020/03/26	5	76.62	5	76.81	77.20	0	15,647	0.00%
2020/03/25	9	76.99	12	77.13	76.85	-3	15,383	-0.02%
2020/03/24	0	0.00	16	74.84	74.25	-16	14,877	-0.11%
2020/03/23	10.2	71.14	1.4	71.50	70.80	8.7	14,493	0.06%
2020/03/20	14.1	72.94	6	72.93	74.00	8.1	14,198	0.06%
2020/03/19	23	69.29	4	70.61	68.55	19	13,591	0.14%
2020/03/18	24.2	74.03	6	74.59	72.80	18.2	12,556	0.14%
2020/03/17	12.2	74.95	3	74.65	74.85	9.2	11,920	0.08%
2020/03/16	26	78.48	1	80.20	77.30	25	11,101	0.23%
2020/03/13	7.3	77.61	0	0.00	81.00	7.3	10,628	0.07%
2020/03/12	10.2	82.45	3	83.75	82.15	7.2	9,783	0.07%
2020/03/11	9	86.10	0	0.00	85.30	9	9,093	0.10%
2020/03/10	1	85.00	0	0.00	86.30	1	8,896	0.01%
2020/03/09	13	86.09	3	86.55	85.85	10	8,539	0.12%
2020/03/06	10	88.51	0	0.00	88.35	10	8,102	0.12%
2020/03/05	0	0.00	4	89.95	90.20	-4	7,852	-0.05%
2020/03/03	1.4	88.67	0	0.00	88.60	1.4	7,661	0.02%
2020/03/02	6	87.22	0	0.00	87.35	6	7,510	0.08%
2020/02/27	5	88.52	10	88.98	88.65	-5	7,110	-0.07%
2020/02/26	6	89.38	0	0.00	89.45	6	6,741	0.09%
2020/02/25	3	90.30	0	0.00	90.35	3	6,515	0.05%
2020/02/24	2	90.03	0	0.00	90.10	2	6,423	0.03%
2020/02/21	1	91.10	1	91.80	91.25	0	6,330	0.00%
2020/02/20	1.1	91.43	0	0.00	91.70	1.1	6,287	0.02%
2020/02/19	2	91.30	0	0.00	92.10	2	6,213	0.03%
2020/02/18	7.1	91.25	0	0.00	91.05	7.1	6,122	0.12%
2020/02/17	1	92.46	0	0.00	92.30	1	5,950	0.02%
2020/02/14	0	0.00	2	93.15	92.95	-2	5,878	-0.03%
2020/02/13	1	93.05	0	0.00	92.80	1	5,836	0.02%
2020/02/12	5	92.60	1	92.50	92.65	4	5,837	0.07%
2020/02/11	0	0.00	1	91.70	91.75	-1	5,791	-0.02%
2020/02/10	1	91.00	1	90.95	91.00	0	5,757	0.00%
2020/02/07	0	91.60	0	0.00	91.20	0	5,710	0.00%
2020/02/04	1.5	89.98	4	89.45	90.60	-2.5	5,485	-0.05%
2020/02/03	1	88.81	20	88.56	89.05	-19	5,494	-0.35%
2020/01/31	4	90.21	5	90.10	89.95	-1	5,321	-0.02%
2020/01/30	8	93.99	0	0.00	92.15	8	5,069	0.16%
2020/01/16	1	97.00	0	0.00	97.30	1	4,540	0.02%
2020/01/15	3	97.62	0.3	98.20	97.60	2.8	4,438	0.06%
2020/01/14	0	98.60	0	0.00	98.60	0	4,321	0.00%
2020/01/10	0.1	97.30	0	0.00	97.30	0.1	4,083	0.00%
2020/01/09	1	96.90	0	0.00	96.95	1	3,974	0.03%
2020/01/08	1.1	95.75	0	0.00	95.65	1.1	3,921	0.03%
2020/01/07	1.1	95.91	0	0.00	96.10	1.1	3,852	0.03%
2020/01/06	1	96.50	0	0.00	96.40	1	3,905	0.03%
2020/01/03	2	97.30	0	0.00	97.65	2	3,865	0.05%
2019/12/31	3	97.00	0	0.00	96.95	3	3,942	0.08%
2019/12/27	0	0.00	0.1	98.00	98.00	-0.1	3,962	0.00%
2019/12/24	0.3	97.20	0	0.00	97.20	0.3	4,224	0.01%
2019/12/23	1	97.05	0	0.00	97.15	1	4,287	0.02%
2019/12/20	6	97.10	0	0.00	96.95	6	4,296	0.14%
2019/12/19	2	97.83	2	98.10	97.65	0	4,321	0.00%
2019/12/18	4.1	98.24	0	0.00	98.20	4.1	4,356	0.09%
2019/12/17	0	0.00	3	97.38	98.15	-3	4,431	-0.07%
2019/12/16	3	96.85	0	0.00	96.85	3	4,483	0.07%
2019/12/12	0	0.00	1	95.95	95.85	-1	4,677	-0.02%
2019/12/11	1	93.15	0	0.00	93.75	1	4,718	0.02%
2019/12/10	0	0.00	0.3	93.40	93.00	-0.3	4,841	-0.01%
2019/12/09	3	93.40	0	0.00	93.65	3	4,831	0.06%
2019/12/06	0	93.05	0	0.00	93.05	0	4,869	0.00%
2019/12/04	0	91.90	0	0.00	91.70	0	5,253	0.00%
2019/11/29	0	91.80	0	0.00	91.50	0	5,843	0.00%
2019/11/27	0.2	93.10	0	93.10	93.20	0.2	6,162	0.00%
2019/11/26	0	0.00	1	93.19	92.85	-1	6,183	-0.02%
2019/11/22	0	0.00	0	92.55	92.55	0	6,175	0.00%
2019/11/21	0	92.60	0	0.00	92.50	0	6,355	0.00%
2019/11/19	0	93.45	2.2	93.20	93.60	-2.2	6,378	-0.03%
2019/11/15	0	0.00	1	92.30	92.30	-1	6,467	-0.02%
2019/11/14	0	0.00	1	91.50	91.40	-1	6,534	-0.02%
2019/11/13	0.1	91.45	0	0.00	91.45	0.1	6,600	0.00%
2019/11/12	1	91.85	0	0.00	92.00	1	6,834	0.01%
2019/11/11	0.2	91.20	0	0.00	91.15	0.2	6,916	0.00%
2019/11/08	0	0.00	1.2	92.59	92.55	-1.2	6,942	-0.02%
2019/11/07	1	92.90	0	0.00	92.85	1	6,947	0.01%
2019/11/06	1	92.95	0	0.00	93.35	1	6,980	0.01%
2019/11/04	3	91.50	3	91.48	92.20	0	7,536	0.00%
2019/11/01	1.1	89.88	0	0.00	90.10	1.1	7,768	0.01%
2019/10/30	0	0.00	4	89.40	89.85	-4	7,929	-0.05%
2019/10/29	0	0.00	4	89.51	89.45	-4	7,891	-0.05%
2019/10/28	0	0.00	1	89.20	89.20	-1	7,803	-0.01%
2019/10/25	0	0.00	1	88.85	88.80	-1	7,770	-0.01%
2019/10/24	5	88.60	2	88.73	88.80	3	7,690	0.04%
2019/10/22	0	0.00	1	88.70	88.70	-1	7,742	-0.01%
2019/10/18	1.1	88.14	1	88.05	87.95	0.1	7,908	0.00%
2019/10/15	0	87.55	0.2	87.55	87.70	-0.2	8,218	0.00%
2019/10/14	2	87.23	2	87.43	87.55	0	8,237	0.00%
2019/10/09	1	85.80	0	0.00	85.80	1	8,235	0.01%
2019/10/08	0.6	86.40	2	86.48	86.50	-1.4	8,169	-0.02%
2019/10/03	0	0.00	4	84.85	84.80	-4	8,150	-0.05%
2019/10/02	0	0.00	2	85.65	85.65	-2	8,133	-0.02%
2019/10/01	0	0.00	4	85.63	85.95	-4	8,066	-0.05%
2019/09/27	1	84.90	5	84.60	84.60	-4	8,011	-0.05%
2019/09/25	1	84.00	1	84.10	84.10	0	8,007	0.00%
2019/09/24	0	0.00	0.1	84.60	84.65	-0.1	8,170	0.00%
2019/09/23	1	84.70	0.1	84.55	84.50	0.9	8,155	0.01%
2019/09/20	0	0.00	2	84.85	84.70	-2	8,338	-0.02%
2019/09/18	0	0.00	1	84.80	84.95	-1	8,303	-0.01%
2019/09/17	0.1	84.20	4	84.33	84.25	-3.9	8,296	-0.05%
2019/09/16	0	84.30	1	84.40	84.40	-1	8,469	-0.01%
2019/09/12	0	0.00	12	84.10	83.90	-12	8,480	-0.14%
2019/09/11	0	0.00	1	83.75	83.45	-1	8,689	-0.01%
2019/09/09	0	0.00	4	83.78	83.80	-4	8,675	-0.05%
2019/09/06	0	0.00	12	83.47	83.50	-12	8,517	-0.14%
2019/09/05	0	0.00	4	83.04	83.00	-4	8,329	-0.05%
2019/09/04	0	0.00	2	82.15	82.15	-2	8,060	-0.02%
2019/09/03	0	0.00	3	81.50	81.20	-3	8,057	-0.04%
2019/08/30	0	0.00	1	81.80	81.85	-1	8,117	-0.01%
2019/08/26	0	80.05	0	0.00	79.65	0	8,107	0.00%
2019/08/23	0	0.00	1	80.95	81.00	-1	8,030	-0.01%
2019/08/22	0	0.00	3	81.38	80.90	-3	8,137	-0.04%
2019/08/20	0	0.00	1	80.95	81.00	-1	8,234	-0.01%
2019/08/19	0	0.00	1	80.55	80.80	-1	8,265	-0.01%
2019/08/16	2	79.79	0	0.00	80.35	2	8,584	0.02%
2019/08/15	2	79.33	0	0.00	79.40	2	8,658	0.02%
2019/08/14	3	80.45	1	80.65	80.30	2	8,722	0.02%
2019/08/13	2.1	79.80	0	0.00	79.70	2.1	8,837	0.02%
2019/08/08	3	80.55	1	80.45	80.65	2	9,337	0.02%
2019/08/07	3.1	79.82	0	0.00	79.70	3.1	9,541	0.03%
2019/08/06	11.1	79.31	0	0.00	80.10	11.1	9,598	0.12%
2019/08/05	3	80.15	1	80.25	80.15	2	9,494	0.02%
2019/08/02	9	80.85	0	0.00	80.95	9	9,347	0.10%
2019/08/01	1	82.11	0	0.00	82.30	1	9,181	0.01%
2019/07/31	0	0.00	1	82.80	82.80	-1	9,324	-0.01%
2019/07/25	0	0.00	4	83.70	83.80	-4	10,100	-0.04%
2019/07/24	0	0.00	1	83.75	83.55	-1	10,072	-0.01%
2019/07/22	0	0.00	2	83.48	83.40	-2	10,034	-0.02%
2019/07/19	3	83.05	0	0.00	83.00	3	9,953	0.03%
2019/07/18	0	0.00	30	82.75	82.70	-30	9,842	-0.30%
2019/07/15	1	83.20	2	83.10	83.20	-1	9,805	-0.01%
2019/07/12	0	0.00	1	82.90	82.75	-1	9,994	-0.01%
2019/07/09	0.1	81.60	0	0.00	81.50	0.1	10,340	0.00%
2019/07/04	0	0.00	1	82.10	82.00	-1	10,624	-0.01%
2019/07/03	1	81.50	2	82.10	81.50	-1	10,782	-0.01%
2019/07/01	0	0.00	2	82.63	82.65	-2	10,800	-0.02%
2019/06/28	0	0.00	1	81.00	80.90	-1	10,664	-0.01%
2019/06/27	0	0.00	1	81.55	81.50	-1	10,782	-0.01%
2019/06/26	1	80.35	2	80.30	80.35	-1	10,621	-0.01%
2019/06/25	0	0.00	5	80.94	80.75	-5	10,580	-0.05%
2019/06/24	0	0.00	4	81.21	81.20	-4	10,490	-0.04%
2019/06/21	0	0.00	1	81.00	80.85	-1	10,258	-0.01%
2019/06/20	40	80.80	47	80.93	80.85	-7	10,120	-0.07%
2019/06/19	0	0.00	5	80.42	80.75	-5	10,042	-0.05%
2019/06/17	1	78.45	0	0.00	78.70	1	10,017	0.01%
2019/06/14	1	79.00	0	0.00	78.90	1	10,058	0.01%
2019/06/13	0.1	79.10	0	0.00	79.05	0.1	10,209	0.00%
2019/06/12	0	0.00	5	79.60	79.70	-5	10,302	-0.05%
2019/06/11	0	0.00	6	79.53	79.40	-6	10,234	-0.06%
2019/06/10	2	78.65	3	78.95	79.05	-1	10,226	-0.01%
2019/06/03	1	77.70	0	0.00	78.55	1	10,515	0.01%
2019/05/31	1	78.30	5	77.55	78.45	-4	10,741	-0.04%
2019/05/30	1	77.40	0	0.00	77.40	1	10,771	0.01%
2019/05/29	1	76.70	5	76.55	76.75	-4	10,785	-0.04%
2019/05/28	1	77.10	0	0.00	77.10	1	10,839	0.01%
2019/05/27	11	77.15	0	0.00	77.15	11	10,940	0.10%
2019/05/24	6	77.18	0	0.00	77.35	6	11,071	0.05%
2019/05/23	9.1	77.15	0	0.00	76.95	9.1	11,135	0.08%
2019/05/22	1	78.55	1	78.55	78.40	0	11,019	0.00%
2019/05/21	3	78.25	0	0.00	78.40	3	11,415	0.03%
2019/05/20	18	78.48	0	0.00	78.20	18	11,133	0.16%
2019/05/17	31	78.56	0	0.00	78.25	31	11,004	0.28%
2019/05/16	1	79.10	0	0.00	79.05	1	10,671	0.01%
2019/05/15	4	79.66	0	0.00	79.75	4	10,447	0.04%
2019/05/14	3.1	79.56	0	0.00	79.65	3.1	10,229	0.03%
2019/05/13	9	80.45	4	80.20	80.15	5	9,994	0.05%
2019/05/10	5	81.50	0	0.00	81.50	5	9,793	0.05%
2019/05/09	0.3	81.70	0	0.00	81.55	0.3	9,684	0.00%
2019/05/06	2	82.25	0	0.00	82.30	2	9,368	0.02%
2019/04/29	3	82.63	0	0.00	82.80	3	9,065	0.03%
2019/04/26	0	0.00	2	82.40	82.45	-2	9,151	-0.02%
2019/04/22	1	82.65	4	82.70	82.70	-3	9,585	-0.03%
2019/04/19	4	82.80	1	82.80	82.80	3	9,709	0.03%
2019/04/18	0	0.00	6	82.79	82.70	-6	9,548	-0.06%
2019/04/17	5	82.30	1	82.50	82.75	4	9,394	0.04%
2019/04/16	0	0.00	0.2	82.10	82.10	-0.2	9,192	0.00%
2019/04/15	0	81.85	0	0.00	81.85	0	9,306	0.00%
2019/04/11	0.1	81.15	0	81.15	81.15	0	9,630	0.00%
2019/04/10	0	0.00	2	81.10	81.50	-2	9,634	-0.02%
2019/04/09	0	0.00	4	81.06	81.40	-4	9,531	-0.04%
2019/04/03	4	80.23	4	80.16	80.15	0	9,452	0.00%
2019/04/02	0	0.00	1	80.20	80.15	-1	9,539	-0.01%
2019/04/01	0	0.00	10	80.28	79.85	-10	9,544	-0.10%
2019/03/26	1	78.60	0	0.00	78.65	1	9,592	0.01%
2019/03/25	2	78.00	0	0.00	78.15	2	9,674	0.02%
2019/03/22	0	79.35	6	79.37	79.35	-6	9,652	-0.06%
2019/03/21	0	0.00	1	79.00	79.15	-1	9,683	-0.01%
2019/03/18	0	0.00	1	78.00	78.10	-1	9,490	-0.01%
2019/03/15	0	77.60	0	0.00	77.60	0	9,503	0.00%
2019/03/13	0	0.00	12	77.05	77.10	-12	9,677	-0.12%
2019/03/12	12	76.92	0	0.00	77.25	12	9,668	0.12%
2019/03/11	1	75.95	0	0.00	76.15	1	9,506	0.01%
2019/03/06	1	76.85	0	0.00	76.95	1	9,408	0.01%
2019/03/04	0	0.00	0.1	77.30	76.95	-0.1	9,178	0.00%
2019/02/27	0	0.00	4	77.53	77.65	-4	9,143	-0.04%
2019/02/26	0	0.00	3	77.62	77.70	-3	8,995	-0.03%
2019/02/22	0	0.00	3	76.87	76.95	-3	8,759	-0.03%
2019/02/20	1.1	76.27	1	76.50	76.35	0.1	8,545	0.00%
2019/02/18	0	75.75	2	75.70	75.65	-2	8,168	-0.02%
2019/02/14	2	75.50	1	75.45	75.25	1	8,284	0.01%
2019/02/13	1	75.50	8	75.45	75.50	-7	8,325	-0.08%
2019/02/12	1	75.65	1	75.75	75.65	0	8,870	0.00%
2019/02/11	0.1	75.40	0	0.00	75.15	0.1	8,939	0.00%
2019/01/30	5	74.43	0	0.00	74.35	5	8,933	0.06%
2019/01/28	0	0.00	2	75.30	75.15	-2	8,953	-0.02%
2019/01/25	0	0.00	1	74.85	75.00	-1	9,001	-0.01%
2019/01/24	0	74.20	0.5	74.20	74.05	-0.5	8,992	-0.01%
2019/01/23	1	73.80	0	0.00	73.70	1	9,099	0.01%
2019/01/22	6	74.28	0	0.00	74.05	6	9,094	0.07%
2019/01/21	0	0.00	5	76.35	76.50	-5	9,112	-0.05%
2019/01/18	0	0.00	1	76.05	75.95	-1	9,237	-0.01%
2019/01/17	1	75.36	0	0.00	75.55	1	9,581	0.01%
2019/01/15	0.3	75.75	0	0.00	75.65	0.3	9,789	0.00%
2019/01/14	0.3	75.10	0	0.00	75.00	0.3	9,799	0.00%
2019/01/11	0.5	75.60	3	75.47	75.50	-2.5	9,912	-0.03%
2019/01/10	0.1	75.00	1	74.80	74.80	-0.9	9,872	-0.01%
2019/01/09	0	0.00	3	74.70	75.00	-3	10,164	-0.03%
2019/01/08	2	73.80	2	74.15	73.65	0	10,251	0.00%
2019/01/07	0	0.00	8	73.61	73.95	-8	10,889	-0.07%
2019/01/04	8.1	72.51	1	72.35	72.20	7.1	11,031	0.06%
2019/01/03	10	73.45	0	0.00	73.35	10	11,818	0.08%
2019/01/02	4.1	74.29	1	75.85	74.05	3.1	11,938	0.03%
2018/12/28	0	0.00	1	75.50	75.50	-1	12,571	-0.01%
2018/12/27	0	0.00	13	74.92	75.05	-13	12,940	-0.10%
2018/12/26	5	74.20	0	0.00	73.55	5	12,942	0.04%
2018/12/25	3	73.93	0	0.00	73.75	3	12,867	0.02%
2018/12/24	1	74.60	0	0.00	74.70	1	12,756	0.01%
2018/12/22	0	0.00	1	74.75	74.85	-1	12,755	-0.01%
2018/12/21	2	74.70	0	0.00	75.20	2	12,926	0.02%
2018/12/20	0	75.30	1	75.15	75.05	-1	13,248	-0.01%
2018/12/19	0	0.00	2	75.65	75.90	-2	13,222	-0.02%
2018/12/18	1	75.10	0	0.00	75.30	1	13,273	0.01%
2018/12/17	0	0.00	1	75.50	75.95	-1	13,268	-0.01%
2018/12/14	2	75.15	0	0.00	75.35	2	13,243	0.02%
2018/12/12	0	0.00	6	75.95	76.20	-6	13,210	-0.05%
2018/12/10	4	74.64	0	0.00	74.45	4	13,270	0.03%
2018/12/07	1	75.40	0	0.00	75.45	1	13,404	0.01%
2018/12/06	13	75.52	0	0.00	75.10	13	13,600	0.10%
2018/12/05	5	76.98	0	0.00	76.65	5	13,587	0.04%
2018/12/03	0	0.00	2	78.45	78.80	-2	13,489	-0.01%
2018/11/30	1.1	76.79	0	0.00	76.75	1.1	13,291	0.01%
2018/11/29	1	77.25	4	77.74	77.05	-3	13,262	-0.02%
2018/11/28	0	0.00	3	76.50	76.90	-3	13,153	-0.02%
2018/11/27	3	75.55	0	0.00	76.05	3	13,089	0.02%
2018/11/26	0	0.00	5	76.56	76.15	-5	13,032	-0.04%
2018/11/23	4	75.41	0	0.00	75.35	4	13,091	0.03%
2018/11/21	6	75.23	2	76.05	76.00	4	13,286	0.03%
2018/11/20	4	76.10	0	0.00	76.00	4	13,118	0.03%
2018/11/19	1	76.75	0	0.00	76.70	1	13,017	0.01%
2018/11/16	0	0.00	10	77.00	76.95	-10	12,964	-0.08%
2018/11/15	0	77.85	0	0.00	77.60	0	12,876	0.00%
2018/11/14	0	77.45	1	77.10	77.35	-1	12,865	-0.01%
2018/11/09	0.2	77.90	0	0.00	77.80	0.2	12,685	0.00%
2018/11/08	0	0.00	4	78.93	78.85	-4	12,143	-0.03%
2018/11/07	1	78.45	0	0.00	78.40	1	12,009	0.01%
2018/11/06	0.1	78.20	1	78.25	78.00	-0.9	12,027	-0.01%
2018/11/02	0	0.00	5	78.40	78.65	-5	11,895	-0.04%
2018/10/31	0.1	77.95	1	77.30	77.55	-0.9	11,758	-0.01%
2018/10/29	1	75.55	0	0.00	75.75	1	11,553	0.01%
2018/10/26	2	75.70	1	75.60	75.40	1	11,468	0.01%
2018/10/25	3	75.68	2	75.50	75.50	1	11,239	0.01%
2018/10/24	4	77.41	6	77.68	77.40	-2	10,803	-0.02%
2018/10/23	12.5	78.37	0	0.00	77.75	12.5	10,641	0.12%
2018/10/22	2	78.18	1	79.20	79.20	1	10,326	0.01%
2018/10/19	4	78.99	1	78.30	79.30	3	10,260	0.03%
2018/10/18	3	79.15	0	0.00	79.15	3	10,165	0.03%
2018/10/17	4	80.05	3	80.15	79.40	1	10,117	0.01%
2018/10/16	2	79.20	1	79.40	79.30	1	9,921	0.01%
2018/10/15	7	78.88	0	0.00	79.20	7	9,950	0.07%
2018/10/12	12	78.94	2	79.45	80.05	10	9,350	0.11%
2018/10/11	19	78.69	4	78.73	77.40	15	9,184	0.16%
2018/10/09	10	83.26	0	0.00	83.25	10	8,092	0.12%
2018/10/08	13	82.86	0	0.00	83.00	13	7,840	0.17%
2018/10/05	10	84.05	0	0.00	83.45	10	7,292	0.14%
2018/10/04	1	85.10	0	0.00	84.90	1	6,962	0.01%
2018/10/01	0	0.00	2	87.28	87.35	-2	6,934	-0.03%
2018/09/28	0.1	87.00	0	0.00	86.90	0.1	6,925	0.00%
2018/09/27	1	87.40	18	87.39	87.35	-17	6,757	-0.25%
2018/09/26	0	0.00	7	86.94	86.90	-7	6,323	-0.11%
2018/09/21	1	86.80	0	0.00	86.85	1	6,218	0.02%
2018/09/18	0	0.00	1	85.35	85.40	-1	6,361	-0.02%
2018/09/17	1	86.30	0	0.00	85.85	1	6,533	0.02%
2018/09/14	2	85.90	0	0.00	86.50	2	6,517	0.03%
2018/09/13	22	85.12	0	0.00	84.95	22	6,481	0.34%
2018/09/12	2	85.53	0	0.00	85.55	2	6,167	0.03%
2018/09/11	2	85.50	0	0.00	85.65	2	5,989	0.03%
2018/09/10	1	85.70	0.3	86.15	86.00	0.7	5,747	0.01%
2018/09/07	1	86.20	0	0.00	86.40	1	5,723	0.02%
2018/09/06	0.1	86.70	0	0.00	86.50	0.1	5,741	0.00%
2018/09/04	0.1	87.00	0	0.00	87.00	0.1	5,782	0.00%
2018/08/31	0.1	86.95	1	86.80	86.95	-0.9	5,795	-0.02%
2018/08/30	0.2	87.45	1	88.15	87.55	-0.8	5,836	-0.01%
2018/08/29	0	0.00	1	87.10	87.25	-1	5,778	-0.02%
2018/08/28	0	0.00	1	86.20	86.25	-1	5,600	-0.02%
2018/08/22	1	84.55	0	0.00	84.65	1	5,551	0.02%
2018/08/21	0	0.00	1	84.50	84.55	-1	5,515	-0.02%
2018/08/17	0	0.00	1	83.65	83.65	-1	5,479	-0.02%
2018/08/16	0	0.00	1	83.75	83.80	-1	5,421	-0.02%
2018/08/15	1.1	83.77	0	0.00	83.75	1.1	5,381	0.02%
2018/08/13	1	83.95	0	0.00	83.95	1	5,368	0.02%
2018/08/07	0.1	85.50	0	0.00	85.50	0.1	5,460	0.00%
2018/08/03	2	85.50	0	0.00	85.55	2	5,980	0.03%
2018/07/31	0.1	85.45	0	0.00	85.55	0.1	6,058	0.00%
2018/07/30	0	0.00	3	85.60	85.55	-3	6,077	-0.05%
2018/07/27	0	0.00	3	85.68	85.70	-3	6,081	-0.05%
2018/07/24	0	0.00	1	84.70	84.70	-1	6,082	-0.02%
2018/07/23	0	0.00	1.1	84.11	84.55	-1.1	6,204	-0.02%
2018/07/20	0	0.00	3	84.57	84.65	-3	6,337	-0.05%
2018/07/19	0	0.00	5.4	83.39	83.30	-5.4	6,304	-0.09%
2018/07/17	0	0.00	1	82.65	82.55	-1	6,322	-0.02%
2018/07/16	0	0.00	12	83.14	83.00	-12	6,422	-0.19%
2018/07/13	0	0.00	5	83.24	83.35	-5	6,407	-0.08%
2018/07/10	0	0.00	1	82.55	82.45	-1	6,163	-0.02%
2018/07/09	0	0.00	1.4	82.23	82.25	-1.4	6,131	-0.02%
2018/06/29	0.1	81.50	0	0.00	81.45	0.1	6,045	0.00%
2018/06/27	0	80.70	0	0.00	80.40	0	5,831	0.00%
2018/06/26	1	80.40	0	0.00	80.70	1	5,761	0.02%
2018/06/25	7	80.84	0	0.00	80.90	7	5,556	0.13%
2018/06/20	2	81.05	0	0.00	81.50	2	5,540	0.04%
2018/06/15	5	81.55	0	0.00	81.95	5	5,464	0.09%
2018/06/13	0	0.00	1	82.70	83.00	-1	5,422	-0.02%
2018/06/08	0	0.00	11	83.15	82.55	-11	5,459	-0.20%
2018/06/07	1	83.50	0	0.00	83.45	1	5,565	0.02%
2018/06/06	0	0.00	1	83.20	83.30	-1	5,598	-0.02%
2018/06/05	0.1	82.55	0	0.00	82.50	0.1	5,538	0.00%
2018/06/01	0	0.00	5	81.00	81.35	-5	5,472	-0.09%
2018/05/31	5.1	80.70	0	0.00	80.75	5.1	5,533	0.09%
2018/05/29	0	0.00	3	81.60	81.85	-3	5,569	-0.05%
2018/05/24	0	0.00	1	81.50	81.55	-1	5,699	-0.02%
2018/05/23	2	81.80	0	0.00	81.35	2	5,743	0.03%
2018/05/22	1	82.10	0	0.00	81.75	1	5,770	0.02%
2018/05/18	5	81.50	0	0.00	80.95	5	6,008	0.08%
2018/05/16	5	81.60	0.1	81.75	81.75	5	6,281	0.08%
2018/05/15	0	0.00	17	82.00	81.65	-17	6,311	-0.27%
2018/05/14	0	0.00	3	82.17	82.50	-3	6,727	-0.04%
2018/05/11	0	0.00	27	81.40	81.60	-27	6,558	-0.41%
2018/05/10	1	80.50	0	0.00	80.65	1	6,315	0.02%
2018/05/09	0	0.00	5.2	80.21	80.45	-5.2	6,264	-0.08%
2018/05/08	2	79.65	1	79.80	80.00	1	6,278	0.02%
2018/05/04	0	0.00	1	78.50	78.95	-1	6,314	-0.02%
2018/05/03	2	78.80	0	0.00	78.55	2	6,384	0.03%
2018/05/02	8	79.68	0	0.00	79.40	8	6,320	0.13%
2018/04/30	5.1	80.02	0	0.00	80.00	5.1	6,313	0.08%
2018/04/27	30	79.01	1	79.25	79.20	29	6,300	0.46%
2018/04/26	9.2	79.03	0	0.00	79.05	9.2	6,167	0.15%
2018/04/25	3.5	79.22	0	0.00	79.30	3.5	5,981	0.06%
2018/04/24	12	79.57	0	0.00	79.55	12	5,821	0.21%
2018/04/18	0.2	81.80	2	81.35	81.60	-1.8	5,395	-0.03%
2018/04/17	2	81.45	0	0.00	81.40	2	5,375	0.04%
2018/04/16	0	0.00	10	82.35	82.30	-10	5,399	-0.19%
2018/04/11	1	82.85	0	0.00	82.85	1	5,534	0.02%
2018/03/31	0.1	82.95	0	0.00	82.95	0.1	5,607	0.00%
2018/03/27	1	83.05	0	0.00	83.40	1	5,518	0.02%
2018/03/23	0.3	82.25	0	0.00	82.10	0.3	5,489	0.01%
2018/03/13	0	0.00	0.1	84.90	84.95	-0.1	5,409	0.00%
2018/03/12	0	0.00	2	83.73	84.15	-2	5,367	-0.04%
2018/03/07	1	81.95	0	0.00	81.80	1	5,398	0.02%
2018/03/05	0	0.00	0.5	81.05	80.75	-0.5	5,491	-0.01%
2018/02/27	1.1	82.74	0	0.00	82.35	1.1	5,345	0.02%
2018/02/26	1	82.50	2	82.53	82.40	-1	5,235	-0.02%
2018/02/23	0.1	82.15	3	82.10	82.00	-2.9	5,206	-0.06%
2018/02/22	1	81.20	0	0.00	81.00	1	5,225	0.02%
2018/02/21	1	81.10	1	81.40	81.50	0	5,238	0.00%
2018/02/12	1	79.75	0	0.00	79.70	1	5,082	0.02%
2018/02/09	9.1	78.25	0.2	79.70	79.05	8.9	5,062	0.17%
2018/02/08	0	0.00	1.5	80.57	80.60	-1.5	4,828	-0.03%
2018/02/07	4	80.75	0	0.00	80.65	4	4,854	0.08%
2018/02/06	6	79.79	0	0.00	79.65	6	4,702	0.13%
2018/02/05	0	0.00	1	83.25	83.60	-1	4,182	-0.02%
2018/02/02	1	85.00	0	0.00	84.90	1	4,080	0.02%
2018/02/01	1	85.30	0	0.00	85.25	1	4,049	0.02%
2018/01/31	0.1	85.00	0	0.00	84.65	0.1	4,014	0.00%
2018/01/30	2	84.68	1	84.80	84.55	1	3,980	0.03%
2018/01/26	1	87.30	0	0.00	87.50	1	3,841	0.03%
2018/01/25	2	87.55	0	0.00	87.45	2	3,739	0.05%
2018/01/19	0	0.00	4	86.75	87.15	-4	3,550	-0.11%
2018/01/18	0.2	86.30	0	0.00	86.30	0.2	3,516	0.01%
2018/01/04	1	83.35	0	0.00	83.50	1	3,291	0.03%
2018/01/03	0	0.00	2	83.28	83.35	-2	3,464	-0.06%
2018/01/02	0.1	82.70	1	82.55	82.60	-1	3,412	-0.03%