KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    196.20
  • 漲跌
    ▼1.75
  • 漲幅
    -0.88%
  • 成交量
    12,393
  • 產業
    上市
  • 3813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.3196.5400.00197.950.311,3760.00%
2025/02/201.5196.1600.00196.551.511,3620.01%
2025/02/192.4197.331.7197.39197.300.711,3540.01%
2025/02/182196.9800.00197.65211,2800.02%
2025/02/171.1195.141196.95196.950.111,3480.00%
2025/02/149.2194.3000.00194.009.211,3070.08%
2025/02/132196.6500.00196.35211,3610.02%
2025/02/122.4197.9000.00197.202.411,3310.02%
2025/02/110198.3000.00197.50011,4310.00%
2025/02/107.5196.7300.00196.307.511,5730.06%
2025/02/076.1197.9700.00198.556.111,5780.05%
2025/02/064197.492197.90197.65211,6530.02%
2025/02/051197.210197.40196.80111,5880.01%
2025/02/042.4193.856194.20193.85-3.611,660-0.03%
2025/02/0339191.9800.00192.703911,5750.34%
2025/01/220.1200.851.3201.38201.30-1.211,051-0.01%
2025/01/200.1198.131198.25198.30-0.911,062-0.01%
2025/01/172.2195.520.5195.50196.301.711,0740.02%
2025/01/1600.001.4198.84198.05-1.410,979-0.01%
2025/01/151.6194.0700.00194.101.610,8600.01%
2025/01/141.8194.7900.00195.601.810,7920.02%
2025/01/137.8195.4500.00194.407.811,1490.07%
2025/01/092.2200.0000.00199.052.211,1180.02%
2025/01/086.7202.1700.00201.356.711,2240.06%
2025/01/070.1205.451.3205.57204.40-1.211,195-0.01%
2025/01/063201.955.6201.73202.15-2.611,134-0.02%
2025/01/032195.7500.00196.00210,9120.02%
2025/01/0212.4193.4300.00194.0512.410,9520.11%
2024/12/311.2195.980.2196.00195.75110,9620.01%
2024/12/301.1197.8700.00197.801.110,9790.01%
2024/12/270.2198.601198.60198.90-0.810,992-0.01%
2024/12/2600.001198.45198.25-111,094-0.01%
2024/12/251198.002198.28198.40-111,204-0.01%
2024/12/240.2197.9700.00197.800.211,3840.00%
2024/12/230.1196.804.2196.64197.25-4.111,441-0.04%
2024/12/2012192.6900.00192.601211,4210.10%
2024/12/197.6194.010.1194.50194.407.611,3680.07%
2024/12/1800.001.1196.59197.10-1.111,378-0.01%
2024/12/170.1197.651197.10197.10-0.911,404-0.01%
2024/12/161.1196.211.1196.09196.10-0.111,4020.00%
2024/12/131195.152.2194.45195.30-1.211,378-0.01%
2024/12/1200.0011195.40195.15-1111,378-0.10%
2024/12/112.4192.8800.00192.902.411,5560.02%
2024/12/100.5194.9000.00194.600.511,5280.00%
2024/12/0900.001196.15196.00-111,608-0.01%
2024/12/060.2195.741196.60195.75-0.811,784-0.01%
2024/12/050.1196.181196.00196.50-0.911,813-0.01%
2024/12/041.1194.530.1195.30195.45111,8360.01%
2024/12/033.2194.2714.3194.09194.30-11.212,225-0.09%
2024/12/021.1188.600.3191.35191.700.812,2190.01%
2024/11/290.4186.830187.55187.250.412,1770.00%
2024/11/287.4186.631186.90186.806.412,1760.05%
2024/11/273.6187.4800.00187.103.612,1370.03%
2024/11/267.5189.700190.00189.857.511,9950.06%
2024/11/255.5192.5000.00192.355.511,8940.05%
2024/11/225193.000192.55193.05511,9530.04%
2024/11/216.9189.1500.00189.356.911,9530.06%
2024/11/2010.2191.0100.00191.4510.211,7760.09%
2024/11/190.1192.7500.00192.250.111,7710.00%
2024/11/182.5190.022190.55189.650.511,8240.00%
2024/11/154192.300.2192.80192.353.811,7560.03%
2024/11/144.4191.123192.00191.001.411,8530.01%
2024/11/137.4193.0100.00192.757.411,8420.06%
2024/11/124.1194.790194.45194.004.112,0000.03%
2024/11/110.4197.720198.85199.100.411,7440.00%
2024/11/0800.001199.00199.00-111,831-0.01%
2024/11/070.1196.751197.50197.45-0.912,006-0.01%
2024/11/061194.402195.03195.20-112,212-0.01%
2024/11/052192.835194.05193.65-312,463-0.02%
2024/11/041.5192.430.1191.75192.951.413,3470.01%
2024/11/012188.800190.70190.50214,1480.01%
2024/10/300.2193.3400.00191.800.214,3150.00%
2024/10/294.8191.260191.45191.504.814,3130.03%
2024/10/282.1195.8800.00196.052.114,0600.02%
2024/10/250.1196.452196.15196.40-1.914,087-0.01%
2024/10/241.3195.8800.00194.801.314,0420.01%
2024/10/230.2196.3000.00196.000.214,3390.00%
2024/10/222.1196.4600.00197.302.114,3900.01%
2024/10/210.6199.361199.80198.05-0.414,6020.00%
2024/10/180199.450.4199.53198.10-0.414,6550.00%
2024/10/1700.002193.40193.30-214,415-0.01%
2024/10/163.1193.7500.00193.003.114,4980.02%
2024/10/1500.002.4196.18196.40-2.414,422-0.02%
2024/10/1400.000.2192.70192.30-0.214,3390.00%
2024/10/111191.305.7192.12192.15-4.714,407-0.03%
2024/10/092189.981.3189.83189.000.714,3650.01%
2024/10/080186.300.1186.20187.25014,2960.00%
2024/10/070.1186.801.6187.94188.15-1.514,396-0.01%
2024/10/041184.700.7184.34183.600.314,4610.00%
2024/09/302.8185.6000.00183.952.814,5290.02%
2024/09/271190.971.7190.72188.90-0.714,4180.00%
2024/09/2600.006189.55189.30-614,319-0.04%
2024/09/2500.001.3187.81187.75-1.314,162-0.01%
2024/09/240.1184.1711184.05185.00-10.914,037-0.08%
2024/09/2300.005183.10183.25-513,975-0.04%
2024/09/201183.500.5183.25182.450.513,9920.00%
2024/09/1900.000179.30180.15013,9820.00%
2024/09/181176.700.1178.05177.850.914,0670.01%
2024/09/160178.780.5178.94178.75-0.514,0840.00%
2024/09/135178.601178.26178.40414,1740.03%
2024/09/1200.007177.72178.30-714,521-0.05%
2024/09/110.3172.1100.00171.850.314,3680.00%
2024/09/1011.2173.220.1172.40172.3511.114,4200.08%
2024/09/098.7171.001171.41172.057.714,3730.05%
2024/09/065174.583.2174.54174.751.814,3890.01%
2024/09/054.1173.362173.40172.302.114,3720.01%
2024/09/0412.9171.902.1172.97171.2510.814,4060.07%
2024/09/030.6180.130.2180.20180.050.414,0220.00%
2024/09/020.1180.9900.00180.850.114,1460.00%
2024/08/300181.3500.00181.35014,0880.00%
2024/08/290.2180.1600.00180.500.214,0860.00%
2024/08/280180.451180.12183.00-114,056-0.01%
2024/08/270180.360.2180.05180.45-0.114,1020.00%
2024/08/261.9182.520.2181.52181.251.714,1680.01%
2024/08/230.2179.5500.00180.950.214,0910.00%
2024/08/220.8181.1300.00180.850.814,0510.01%
2024/08/212182.205.2182.44181.80-3.214,058-0.02%
2024/08/2000.000.1183.80183.75-0.113,9240.00%
2024/08/190.6183.632184.65183.65-1.513,845-0.01%
2024/08/160.1182.817.6183.00183.40-7.513,796-0.05%
2024/08/150180.3328179.98179.35-2813,649-0.20%
2024/08/141.5180.8010.4181.13180.75-8.913,570-0.07%
2024/08/131.3179.300.1178.65178.501.213,3360.01%
2024/08/121.5178.821.2179.16178.050.413,3560.00%
2024/08/095175.005.5176.18175.85-0.513,3060.00%
2024/08/083.1171.045.7171.21170.55-2.613,046-0.02%
2024/08/070.8171.982.1174.35174.15-1.312,768-0.01%
2024/08/0618.4166.644165.56167.5014.412,3990.12%
2024/08/0519.8161.063161.80158.7516.811,4320.15%
2024/08/029.4175.330.1178.60174.709.410,6090.09%
2024/08/010.1184.250.1184.17184.00-0.110,2190.00%
2024/07/311179.0500.00180.85110,1280.01%
2024/07/301.9178.770.8179.07180.601.110,0710.01%
2024/07/291.3181.151.2180.80180.600.19,9570.00%
2024/07/2614.3178.7100.00179.0014.39,8660.15%
2024/07/2312.6183.951.1184.94186.3011.59,5620.12%
2024/07/224.7181.8111.8181.88180.70-7.19,450-0.07%
2024/07/194.8187.2800.00186.254.89,1750.05%
2024/07/182.7189.5900.00190.602.79,0290.03%
2024/07/173.3194.250196.20194.103.38,8210.04%
2024/07/162.7196.711.6196.82196.851.18,7330.01%
2024/07/150.5196.850.1197.53196.700.49,0190.00%
2024/07/122.5197.2400.00196.352.58,9650.03%
2024/07/110.5202.450.1201.78202.750.48,8570.00%
2024/07/100.7196.470198.21198.350.68,9710.01%
2024/07/092.2198.3400.00197.652.28,9830.02%
2024/07/080.5197.7000.00197.850.58,8230.01%
2024/07/050.2192.050.2192.30191.8008,6060.00%
2024/07/040.5191.701.9191.23192.50-1.48,531-0.02%
2024/07/0300.000.2187.20187.60-0.28,4560.00%
2024/07/021.5185.3100.00185.351.58,4430.02%
2024/07/011.5187.283.4187.67186.60-1.98,429-0.02%
2024/06/280.6186.500186.60186.450.68,4290.01%
2024/06/270184.201.1184.62185.30-1.18,449-0.01%
2024/06/260.5184.8500.00185.350.58,4760.01%
2024/06/250.6181.961.1181.36183.90-0.58,380-0.01%
2024/06/244.6184.196.3185.21184.00-1.78,236-0.02%
2024/06/2100.0015188.00188.60-158,125-0.18%
2024/06/201.1188.236.5189.15189.75-5.48,098-0.07%
2024/06/190.1187.503.7185.56187.95-3.68,022-0.04%
2024/06/180.5182.560.7182.70183.00-0.27,9320.00%
2024/06/172.2179.812.1179.38180.0007,9900.00%
2024/06/140.1179.0800.00180.000.17,9980.00%
2024/06/130.5178.7000.00178.950.58,1880.01%
2024/06/1200.000.2176.12176.40-0.28,0630.00%
2024/06/110.5173.401173.90173.30-0.58,075-0.01%
2024/06/077172.540172.75172.8578,1080.09%
2024/06/066172.752.3172.94174.203.78,2390.04%
2024/06/040.6167.2300.00166.850.68,5780.01%
2024/06/030.1169.501167.92169.55-18,939-0.01%
2024/05/312.1167.5800.00166.002.19,0650.02%
2024/05/302.2168.3800.00167.902.29,2000.02%
2024/05/290170.7000.00170.8509,4510.00%
2024/05/280.3173.000.2173.00173.200.19,4820.00%
2024/05/271.3172.881172.60172.950.39,5040.00%
2024/05/240.6170.2800.00170.600.69,5090.01%
2024/05/2300.000.2171.16171.30-0.29,6110.00%
2024/05/2200.000.2168.42170.00-0.29,8310.00%
2024/05/210.3166.901166.45167.00-0.79,929-0.01%
2024/05/200.5166.7500.00167.200.510,0290.00%
2024/05/162.2167.8900.00167.452.210,2100.02%
2024/05/1500.001.2166.63166.65-1.210,302-0.01%
2024/05/1400.002.2163.38164.40-2.210,754-0.02%
2024/05/130.5163.451.2163.29163.30-0.710,911-0.01%
2024/05/1000.000161.80161.65010,9080.00%
2024/05/0900.001161.00160.50-110,887-0.01%
2024/05/080.5160.5000.00160.700.510,9150.00%
2024/05/0700.003.2160.10160.10-3.210,975-0.03%
2024/05/0600.000.8159.19159.20-0.811,315-0.01%
2024/05/0300.000.1157.26156.95-0.111,4350.00%
2024/05/020156.4600.00156.15011,7750.00%
2024/04/300158.2500.00158.25011,9070.00%
2024/04/290.5158.001158.59158.80-0.511,9480.00%
2024/04/2600.000.1156.60156.00-0.112,0350.00%
2024/04/251.2153.4900.00153.501.212,3720.01%
2024/04/2400.000156.00156.35012,4120.00%
2024/04/230.6151.905.5152.02151.90-4.912,890-0.04%
2024/04/221.5151.000.1151.25150.451.413,1650.01%
2024/04/193.4151.264.5151.31150.90-1.113,214-0.01%
2024/04/1800.0016.6158.19158.95-16.612,816-0.13%
2024/04/173.5157.373.5157.29157.40012,8000.00%
2024/04/162.5156.332.4155.61155.65012,7840.00%
2024/04/151.2160.280.2160.20160.00112,6010.01%
2024/04/120.2162.6000.00162.100.212,6260.00%
2024/04/111.2161.970.5162.50162.500.712,5960.01%
2024/04/100.1163.002162.93163.00-1.912,600-0.02%
2024/04/090.1162.2700.00163.250.112,7370.00%
2024/04/081.1159.710.1159.35159.451.112,7010.01%
2024/04/030158.1700.00158.55012,8250.00%
2024/04/011.1157.650.4157.60157.400.713,3720.01%
2024/03/282.1156.9600.00156.902.113,5670.02%
2024/03/261157.9000.00157.60113,6340.01%
2024/03/256.7157.7400.00157.506.713,6360.05%
2024/03/2200.001156.94157.20-113,586-0.01%
2024/03/210.1157.153.5156.27157.40-3.513,584-0.03%
2024/03/209.2153.4500.00153.209.213,5580.07%
2024/03/190.1153.402154.15154.05-1.913,924-0.01%
2024/03/180.3153.512.1153.83154.40-1.913,830-0.01%
2024/03/151154.200.3154.35153.000.713,6230.01%
2024/03/141154.5200.00155.10113,5320.01%
2024/03/132155.505155.45155.25-313,611-0.02%
2024/03/120.1153.891.2154.47154.50-1.113,443-0.01%
2024/03/110.1152.911.5152.97152.90-1.513,318-0.01%
2024/03/082155.174.6155.29154.45-2.613,181-0.02%
2024/03/0700.007.4152.41152.30-7.412,772-0.06%
2024/03/060.1148.754.1147.10148.85-412,366-0.03%
2024/03/0500.0023148.14148.15-2312,273-0.19%
2024/03/0400.004.4146.79146.95-4.412,111-0.04%
2024/03/010143.4000.00142.80011,8650.00%
2024/02/290143.305.5143.16143.30-5.411,877-0.05%
2024/02/270143.301143.00143.35-111,985-0.01%
2024/02/260.1143.799143.66143.95-8.911,990-0.07%
元大台灣50 相關文章