KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    196.20
  • 漲跌
    ▼1.75
  • 漲幅
    -0.88%
  • 成交量
    429
  • 產業
    上市
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24185190195200205210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170196.0000.00196.1508380.00%
2025/02/070.2199.1100.00199.900.29000.02%
2025/02/050.1197.5000.00197.200.19040.01%
2025/02/041193.2500.00194.3519190.11%
2025/02/030191.9500.00192.3009170.00%
2025/01/2200.000201.98202.4009130.00%
2025/01/200.2198.752199.35199.10-1.9916-0.20%
2025/01/170.3196.1800.00197.500.39510.03%
2025/01/150192.5000.00192.5009300.00%
2025/01/140.2193.8500.00193.450.29460.02%
2025/01/130192.9000.00192.9009720.00%
2025/01/090198.8400.00198.1009730.00%
2025/01/080202.400201.70200.3009770.00%
2025/01/070.1204.0000.00203.700.19690.01%
2025/01/030.1193.1500.00194.000.19400.01%
2025/01/020191.1000.00192.2509360.00%
2024/12/2600.001195.95195.85-1931-0.11%
2024/12/190191.6000.00192.9009240.00%
2024/12/171193.901194.80193.7009180.00%
2024/12/1300.000.1191.65191.95-0.1910-0.01%
2024/12/1000.001192.20191.35-1904-0.11%
2024/12/050.1193.550.1192.75193.8009070.00%
2024/12/020.1188.1000.00188.150.19250.01%
2024/11/291181.7000.00183.9019210.11%
2024/11/280183.2500.00182.7009130.00%
2024/11/270184.3800.00182.9009060.00%
2024/11/210186.6500.00186.2008700.00%
2024/11/200188.5000.00188.0008640.00%
2024/11/180186.9500.00186.3508580.00%
2024/11/140189.302189.05189.25-2840-0.24%
2024/11/121.1193.9400.00191.901.18460.13%
2024/11/0700.001195.50195.20-1856-0.12%
2024/11/062192.8000.00192.9028690.23%
2024/11/0400.001.1189.59190.55-1.1923-0.12%
2024/10/291.1189.6400.00189.251.11,0270.11%
2024/10/250193.4500.00193.8001,0230.00%
2024/10/241192.4100.00192.0011,0310.10%
2024/10/230194.203194.52194.40-31,044-0.29%
2024/10/221194.1000.00195.7011,0710.09%
2024/10/2100.002197.25196.55-21,108-0.18%
2024/10/181195.061.2197.55195.00-0.11,125-0.01%
2024/10/163190.0500.00191.1031,1690.26%
2024/10/151194.152193.95194.15-11,164-0.09%
2024/10/1400.000.1190.45189.90-0.11,173-0.01%
2024/10/1100.000189.70189.8001,2180.00%
2024/10/0900.003186.62186.20-31,230-0.24%
2024/10/0400.000.2179.80179.25-0.21,280-0.01%
2024/09/300180.0000.00177.1001,3060.00%
2024/09/250.1183.250.1183.40183.5001,3050.00%
2024/09/181173.2700.00173.2011,3320.08%
2024/09/110.1167.4700.00167.300.11,3730.00%
2024/09/040169.951167.50168.05-11,375-0.07%
2024/08/2700.000.1176.00176.35-0.11,411-0.01%
2024/08/212178.6500.00178.5521,4270.14%
2024/08/161179.371178.80179.4001,4320.00%
2024/08/121173.0000.00173.7011,3840.07%
2024/08/091171.0000.00171.5011,3700.07%
2024/08/070.2167.5800.00169.550.21,3170.02%
2024/08/061162.5500.00162.2511,2920.08%
2024/08/050155.0000.00153.4501,2240.00%
2024/08/021.1173.7800.00170.051.11,1610.09%
2024/08/0100.001180.00179.80-11,114-0.09%
2024/07/310175.0000.00176.2501,0990.00%
2024/07/300175.8000.00176.4501,0820.00%
2024/07/291177.301176.75175.9501,0560.00%
2024/07/261174.4000.00174.5511,0390.10%
2024/07/231.1181.0300.00183.101.19860.11%
2024/07/220182.903177.73177.35-3951-0.31%
2024/07/191185.402185.30183.90-1909-0.11%
2024/07/160197.0000.00196.2508020.00%
2024/07/121.1195.781.1195.80194.7508150.00%
2024/07/112.1200.381200.35201.501.17680.15%
2024/07/082192.2800.00195.8527310.27%
2024/07/041189.200188.90190.7016960.14%
2024/07/0300.002184.85184.90-2690-0.29%
2024/06/2800.000184.90184.800689-0.01%
2024/06/2700.000183.00183.2506820.00%
2024/06/2600.000.2183.76183.80-0.2681-0.02%
2024/06/250.2179.951180.85181.65-0.8671-0.12%
2024/06/241181.400.3181.93181.700.76640.11%
2024/06/211185.3100.00186.5016570.15%
2024/06/1900.002.2186.29187.65-2.2629-0.34%
2024/06/180180.7000.00181.1006240.00%
2024/06/121169.801172.00173.4006150.00%
2024/06/111169.6000.00169.6516080.16%
2024/06/071169.0600.00169.0016150.16%
2024/06/060.3171.052170.98170.75-1.7605-0.28%
2024/06/050163.9000.00165.0505890.00%
2024/06/040164.2500.00163.3006080.00%
2024/05/310.1164.4500.00162.800.16060.02%
2024/05/301165.5000.00164.8516030.17%
2024/05/2900.000.1168.15168.40-0.1599-0.02%
2024/05/2800.000.1169.45170.10-0.1591-0.02%
2024/05/2200.001164.05165.45-1585-0.17%
2024/05/201159.7000.00161.2015920.17%
2024/05/171162.1000.00161.7015920.17%
2024/05/160163.7000.00161.9005990.01%
2024/05/100.1155.2000.00156.700.16040.01%
2024/05/0800.001155.20156.20-1600-0.17%
2024/05/0200.002151.13151.10-2602-0.33%
2024/04/2200.005.1144.81144.25-5.1594-0.85%
2024/04/192148.9000.00148.0525830.34%
2024/04/161157.9000.00158.5515230.19%
2024/04/152163.4000.00162.5025070.39%
2024/04/090.1163.9500.00165.500.14910.01%
2024/04/0200.001161.00162.00-1477-0.21%
2024/03/270159.3000.00159.1004650.01%
2024/03/1500.000.5156.17155.25-0.5423-0.11%
2024/03/1400.006156.09156.40-6418-1.43%
2024/03/111155.3000.00155.2513980.25%
2024/03/081.5158.6400.00156.701.53920.38%
2024/03/062148.952.5150.30151.50-0.5350-0.14%
富邦科技 相關文章
富邦科技 相關影音