KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.17
  • 漲跌
    ▼0.12
  • 漲幅
    -0.74%
  • 成交量
    76,302
  • 產業
    上市
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241414.51515.51616.51717.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211516.097516.3016.29-6087,558-0.07%
2025/02/201216.0500.0016.041288,5020.01%
2025/02/194116.101016.2416.083189,5380.03%
2025/02/181516.401916.3716.36-490,9390.00%
2025/02/175416.235016.0416.04491,1300.00%
2025/02/14715.821016.1216.09-391,3070.00%
2025/02/134515.897015.8615.94-2592,713-0.03%
2025/02/123015.354115.4615.42-1193,313-0.01%
2025/02/114815.544715.3715.32196,5840.00%
2025/02/1028115.4626015.5515.462198,8580.02% 大買/大賣/
2025/02/072115.128515.2115.57-64100,524-0.06%
2025/02/064014.793514.8614.965101,2690.00%
2025/02/057515.031415.4714.7861101,3650.06%
2025/02/0413015.4215215.5115.30-22100,679-0.02% 大買/大賣/
2025/02/0300.001414.9814.92-14100,987-0.01%
2025/01/2238715.0834014.7614.7047101,0190.05% 大買/大賣/
2025/01/211015.2700.0015.2610100,7430.01%
2025/01/2015015.4917015.4315.44-20101,177-0.02% 大買/大賣/
2025/01/1720215.0720215.2215.220101,9080.00% 大買/大賣/
2025/01/1634215.4033015.1015.0712103,1480.01% 大買/大賣/
2025/01/1524615.42246.315.3015.24-0.3103,7730.00% 大買/大賣/
2025/01/1430014.84300.115.2015.32-0.1106,1170.00% 大買/大賣/
2025/01/13311.114.7430414.7514.727.1108,3190.01% 大買/大賣/
2025/01/1034415.0834414.9915.010109,3420.00% 大買/大賣/
2025/01/0926115.2025215.2815.219111,0350.01% 大買/大賣/
2025/01/0833415.3132015.0815.1014112,4890.01% 大買/大賣/
2025/01/0734115.2732615.1515.1915115,2420.01% 大買/大賣/
2025/01/06400.115.4739915.2715.201.1118,1390.00% 大買/大賣/
2025/01/03106.215.7310615.5915.620.2122,8740.00% 大買/大賣/
2025/01/0224616.0820016.1515.9446130,9100.04% 大買/大賣/
2024/12/3110516.9710517.0516.930133,5140.00% 大買/大賣/
2024/12/3021816.8421817.0616.880138,8770.00% 大買/大賣/
2024/12/2720016.6220216.7916.78-2140,0040.00% 大買/大賣/
2024/12/2614516.76140.516.8516.714.5145,7040.00% 大買/大賣/
2024/12/2512116.8613516.8516.85-14150,703-0.01% 大買/大賣/
2024/12/2420216.4320216.5416.710151,0840.00% 大買/大賣/
2024/12/2320016.1320716.4816.52-7152,9380.00% 大買/大賣/
2024/12/20316.2600.0016.203154,0580.00%
2024/12/1920016.4320016.3716.460154,0530.00% 大買/大賣/
2024/12/1830216.4830016.5016.512154,3830.00% 大買/大賣/
2024/12/17316.08216.3516.441154,4840.00%
2024/12/1630316.0730616.0516.03-3153,6950.00% 大買/大賣/
2024/12/1322116.5520016.3016.2421152,9690.01% 大買/大賣/
2024/12/1215816.5416316.7516.86-5151,6540.00% 大買/大賣/
2024/12/11716.681016.5416.51-3150,7190.00%
2024/12/105917.233818.0616.8421149,9130.01%
2024/12/098916.227016.3216.2719145,7510.01%
2024/12/062615.9810416.1916.27-78145,503-0.05% 大賣/
2024/12/054815.871815.9015.8230144,3290.02%
2024/12/0412515.8811016.1016.0715143,9040.01% 大買/大賣/
2024/12/0300.001016.0216.01-10143,463-0.01%
2024/12/022515.7900.0015.8425143,1720.02%
2024/11/292015.814016.0315.96-20142,886-0.01%
2024/11/285515.746215.6015.50-7142,6380.00%
2024/11/2711615.3310615.5615.5410141,8700.01% 大買/大賣/
2024/11/2630615.1530215.3915.384141,5990.00% 大買/大賣/
2024/11/25334.115.6331315.5115.4221.1140,1590.02% 大買/大賣/
2024/11/2233316.2631015.8915.8523138,7520.02% 大買/大賣/
2024/11/213316.313316.3416.370137,2940.00%
2024/11/20716.273116.2616.40-24136,814-0.02%
2024/11/1928616.3823416.1816.0852136,0530.04% 大買/大賣/
2024/11/1826016.2926516.6116.60-5134,2070.00% 大買/大賣/
2024/11/1533216.5830016.7016.6332133,1200.02% 大買/大賣/
2024/11/149316.9810117.1316.95-8131,152-0.01% 大賣/
2024/11/1323416.5821716.8116.8217130,4160.01% 大買/大賣/
2024/11/1220917.1121917.0616.90-10129,366-0.01% 大買/大賣/
2024/11/11335.116.7432016.8316.9315.1127,2870.01% 大買/大賣/
2024/11/0833617.8434217.9517.42-6125,4340.00% 大買/大賣/
2024/11/0728417.2526517.0617.1619122,1250.02% 大買/大賣/
2024/11/0626516.8926517.0616.570119,5140.00% 大買/大賣/
2024/11/0513216.9224816.4416.88-116117,265-0.10% 大買/大賣/鉅額交易
2024/11/0435716.0333916.0015.9818115,9210.02% 大買/大賣/
2024/11/0131615.8032016.0616.10-4115,6690.00% 大買/大賣/
2024/10/30380.116.2333115.9015.7949.1114,8630.04% 大買/大賣/
2024/10/291516.381516.7316.310113,7820.00%
2024/10/2841916.5241216.4316.417113,3090.01% 大買/大賣/
2024/10/2525916.4325016.6616.709112,4950.01% 大買/大賣/
2024/10/2432916.6632516.5516.464111,5890.00% 大買/大賣/
2024/10/2314417.0214316.8817.021111,3900.00% 大買/大賣/
2024/10/2225116.5125316.6416.67-2109,8660.00% 大買/大賣/
2024/10/2117016.6215216.7416.4818109,0410.02% 大買/大賣/
2024/10/1832815.6531116.1716.4117106,8790.02% 大買/大賣/
2024/10/1736816.3336716.2316.121104,2300.00% 大買/大賣/
2024/10/16303.116.2029016.2716.3013.1102,4700.01% 大買/大賣/
2024/10/1530217.2027017.0116.933299,5400.03% 大買/大賣/
2024/10/1412217.2015917.4317.61-3797,890-0.04% 大買/大賣/
2024/10/11378.117.6732917.1617.0849.194,1800.05% 大買/大賣/
2024/10/0924217.9015318.1418.228990,7260.10% 大買/大賣/
2024/10/0812821.5213419.8419.22-683,889-0.01% 大買/大賣/
2024/10/075322.469022.4822.62-3774,571-0.05%
2024/10/043021.229920.6021.56-6969,738-0.10%
2024/10/01517.25417.1217.11165,3240.00%
2024/09/3013217.0412716.7017.31563,9070.01% 大買/大賣/
2024/09/272415.383015.4715.51-657,407-0.01%
2024/09/267213.636513.7314.18752,6150.01%
2024/09/2522613.5520813.8113.581851,9770.03% 大買/大賣/
2024/09/2438612.5939812.4712.86-1249,521-0.02% 大買/大賣/
2024/09/23711.9300.0011.93747,9160.01%
2024/09/2047411.6645011.5311.532447,6350.05% 大買/大賣/
2024/09/1944011.5444011.7111.73046,8770.00% 大買/大賣/
2024/09/1849011.5449011.4911.47046,4230.00% 大買/大賣/
2024/09/1643411.4543411.4911.48048,2790.00% 大買/大賣/
2024/09/1343011.6043011.5811.56048,4750.00% 大買/大賣/
2024/09/1257011.6957711.6911.70-748,342-0.01% 大買/大賣/
2024/09/1145011.7245011.6511.61048,0180.00% 大買/大賣/
2024/09/1023011.7723711.8111.74-747,844-0.01% 大買/大賣/
2024/09/0942011.9142011.7711.74048,1890.00% 大買/大賣/
2024/09/0625012.1525012.1212.12047,6950.00% 大買/大賣/
2024/09/0548212.1948012.1212.09247,5950.00% 大買/大賣/
2024/09/046012.246012.2812.13048,2860.00%
2024/09/0322012.3422012.3112.31049,1880.00% 大買/大賣/
2024/09/0219712.5519012.4612.46749,0040.01% 大買/大賣/
2024/08/3010012.5310512.5612.92-548,257-0.01% 大賣/
2024/08/293712.473012.4512.41747,5650.01%
2024/08/2826212.6426012.4912.49248,1170.00% 大買/大賣/
2024/08/274812.754812.7912.79047,7170.00%
2024/08/2618812.7818012.7412.69848,1320.02% 大買/大賣/
2024/08/228012.708312.7512.77-347,879-0.01%
2024/08/215012.634012.6812.681048,1350.02%
2024/08/207012.847012.7412.68048,2360.00%
2024/08/193012.833013.0112.81048,6490.00%
2024/08/165812.685812.8112.78048,4370.00%
2024/08/156012.376012.6212.65048,4550.00%
2024/08/1410012.4710012.3912.38048,9080.00%
2024/08/1311012.5411012.5012.45048,8680.00% 大買/大賣/
2024/08/126312.546212.5912.56149,4430.00%
2024/08/097612.647412.6012.57249,8190.00%
2024/08/081212.481212.5212.56049,9530.00%
2024/08/066012.796012.3312.33050,8100.00%
2024/08/055912.754512.8212.731450,0080.03%
2024/08/013613.173613.0513.05049,4580.00%
2024/07/311812.792312.9313.29-549,479-0.01%
2024/07/303012.904412.7712.72-1449,172-0.03%
2024/07/292013.052013.0913.10048,8810.00%
2024/07/2610513.1413013.0613.06-2548,992-0.05% 大買/大賣/
2024/07/237013.867013.7913.77048,8200.00%
2024/07/225013.935013.9113.83049,5620.00%
2024/07/194013.983014.0414.041049,3680.02%
2024/07/185613.895613.9414.07049,3400.00%
2024/07/166013.676013.7213.71049,4170.00%
2024/07/155013.645013.7613.72049,9930.00%
2024/07/127813.537813.5813.61050,5590.00%
2024/07/116013.359513.4113.43-3550,707-0.07%
2024/07/102013.353013.3613.27-1051,004-0.02%
2024/07/098012.988013.1013.12052,4040.00%
2024/07/082013.052013.1813.04052,3440.00%
2024/07/057013.235012.9812.982052,9680.04%
2024/07/042313.612313.6513.48051,8210.00%
2024/07/036013.506013.5513.53052,0960.00%
2024/07/013013.223013.2013.20053,0040.00%
2024/06/272013.152013.2113.23054,0560.00%
2024/06/262013.292013.3213.22053,6990.00%
2024/06/253013.393013.4413.40054,4250.00%
2024/06/242013.112013.1713.42054,6570.00%
2024/06/2112213.3910013.2113.202254,4960.04% 大買/
2024/06/202013.562013.4813.48052,9710.00%
2024/06/194013.574013.6313.55054,0230.00%
2024/06/186813.576813.5713.53054,1270.00%
2024/06/173013.443013.5313.49054,6170.00%
2024/06/149113.379113.4013.46054,9240.00%
2024/06/1310013.5210013.5413.43054,7700.00%
2024/06/12113.4700.0013.49154,8560.00%
2024/06/113013.733013.5413.47055,3470.00%
2024/06/071213.981213.8713.78055,1460.00%
2024/06/064014.185314.2214.28-1354,873-0.02%
2024/06/0500.00514.1914.16-555,930-0.01%
2024/06/043014.203014.1714.20056,4260.00%
2024/05/312214.232014.2014.10257,0060.00%
2024/05/301214.231314.1214.10-157,9730.00%
2024/05/282014.322014.3914.31058,7250.00%
2024/05/24114.51414.4414.29-359,670-0.01%
2024/05/234014.644014.6714.51060,2400.00%
2024/05/22214.8900.0014.85260,4960.00%
2024/05/1610014.2210414.2814.42-464,275-0.01% 大賣/
2024/05/156014.306314.3414.26-364,6840.00%
2024/05/1400.00414.3714.33-466,533-0.01%
2024/05/1316014.4016014.5214.55068,9970.00% 大買/大賣/
2024/05/108114.608014.6114.66169,4720.00%
2024/05/094014.533014.5814.571070,0100.01%
2024/05/08114.6000.0014.54170,7990.00%
2024/05/072014.572014.6314.70072,5950.00%
2024/05/062014.582114.6814.52-173,6610.00%
2024/05/036114.657114.6114.60-1074,293-0.01%
2024/04/305914.365014.4214.33978,7740.01%
2024/04/29914.34614.5514.44380,1800.00%
2024/04/266313.945813.9914.10580,0720.01%
2024/04/258513.568513.6013.72080,7460.00%
2024/04/249213.629013.5413.54282,9770.00%
2024/04/2313013.6213013.6613.56083,1990.00% 大買/大賣/
2024/04/2210513.7310013.7813.60583,9180.01% 大買/
2024/04/192013.572013.5913.51084,2110.00%
2024/04/185013.664013.6513.741084,2140.01%
2024/04/173013.293013.3613.44084,1220.00%
2024/04/16613.39113.2813.55584,1160.01%
2024/04/1515013.2615813.2213.47-883,932-0.01% 大買/大賣/
2024/04/1212012.9912013.0012.94084,3010.00% 大買/大賣/
2024/04/119012.9912013.0013.07-3084,712-0.04% 大賣/
2024/04/1010013.1612013.0913.07-2085,240-0.02% 大賣/
2024/04/0918013.3318013.1113.11084,9600.00% 大買/大賣/
2024/04/0812013.4412013.3013.30085,6690.00% 大買/大賣/
2024/04/0318013.5118013.4613.49085,6330.00% 大買/大賣/
2024/04/0211013.6210113.6713.55986,4000.01% 大買/大賣/
2024/04/0113013.6312313.4313.63786,3980.01% 大買/大賣/
2024/03/2910013.2510013.1813.18085,6710.00%
2024/03/2812013.0812713.1413.29-785,646-0.01% 大買/大賣/
2024/03/2712313.2611013.2713.221385,5880.02% 大買/大賣/
2024/03/2614013.1514013.2313.24086,0460.00% 大買/大賣/
2024/03/2510013.109013.1813.211086,0560.01%
2024/03/2225513.2521113.1213.124485,7150.05% 大買/大賣/
2024/03/2113013.3613013.4213.32084,9710.00% 大買/大賣/
2024/03/2018913.2019913.2513.34-1085,583-0.01% 大買/大賣/
2024/03/194013.263313.2813.29786,1580.01%
2024/03/1815313.1215013.1713.14386,4690.00% 大買/大賣/
2024/03/1520513.0020212.9912.93386,6750.00% 大買/大賣/
2024/03/1417013.0715013.2413.022087,8510.02% 大買/大賣/
2024/03/139513.178013.1013.071587,8730.02%
2024/03/1221513.2322513.1213.32-1088,299-0.01% 大買/大賣/
2024/03/1118012.6818312.6312.92-388,8460.00% 大買/大賣/
2024/03/0814112.6514212.4812.48-188,0730.00% 大買/大賣/
2024/03/0720512.7216012.7312.634587,7290.05% 大買/大賣/
2024/03/0618312.8518312.8612.84087,4410.00% 大買/大賣/
2024/03/0521012.4421212.6412.75-287,3540.00% 大買/大賣/
2024/03/0419012.6019612.4912.49-687,184-0.01% 大買/大賣/
2024/03/0118112.4819512.5312.56-1486,926-0.02% 大買/大賣/
2024/02/298012.398612.4712.54-687,295-0.01%
2024/02/2719112.3519412.4012.39-386,8830.00% 大買/大賣/
2024/02/2622712.6722012.4312.47787,1090.01% 大買/大賣/
元大滬深300正2 相關文章