富邦恒生國企正2 (00665L)-凱基-永華券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.78
漲跌
▲0.02
漲幅
+0.30%
成交量
38,808張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	6.80	0	0.00	6.76	2	66,477	0.00%
2024/06/11	47	6.86	0	0.00	6.75	47	67,228	0.07%
2024/06/07	3	6.96	0	0.00	6.96	3	66,876	0.00%
2024/06/06	5	7.11	0	0.00	7.06	5	66,919	0.01%
2024/06/05	10	7.17	0	0.00	7.14	10	66,545	0.02%
2024/06/04	4	6.97	0	0.00	7.08	4	66,481	0.01%
2024/06/03	1	6.92	0	0.00	7.09	1	66,162	0.00%
2024/05/30	3	7.04	3	6.91	6.87	0	66,732	0.00%
2024/05/29	2	7.20	0	0.00	7.14	2	66,275	0.00%
2024/05/28	3	7.46	0	0.00	7.39	3	66,673	0.00%
2024/05/27	1	7.29	0	0.00	7.29	1	66,575	0.00%
2024/05/24	40	7.25	11	7.24	7.20	29	66,454	0.04%
2024/05/23	39	7.59	0	0.00	7.38	39	66,037	0.06%
2024/05/21	0	0.00	9	7.77	7.77	-9	65,894	-0.01%
2024/05/20	0	0.00	5	8.03	8.05	-5	66,427	-0.01%
2024/05/17	3	7.82	17	7.97	7.85	-14	66,374	-0.02%
2024/05/16	88	7.63	46	7.66	7.80	42	66,236	0.06%
2024/05/15	3	7.55	0	0.00	7.54	3	66,489	0.00%
2024/05/14	3	7.70	15	7.69	7.62	-12	67,257	-0.02%
2024/05/13	8	7.55	0	0.00	7.62	8	67,469	0.01%
2024/05/10	5	7.50	5	7.27	7.52	0	67,256	0.00%
2024/05/08	2	7.17	15	7.16	7.00	-13	67,190	-0.02%
2024/05/07	0	0.00	10	7.11	7.12	-10	67,239	-0.01%
2024/05/06	0	0.00	15	7.08	7.06	-15	67,335	-0.02%
2024/05/02	6	6.55	6	6.57	6.91	0	68,245	0.00%
2024/04/29	44	6.60	44	6.63	6.63	0	69,046	0.00%
2024/04/24	0	0.00	40	5.95	6.16	-40	68,591	-0.06%
2024/04/19	0	0.00	40	5.49	5.49	-40	69,155	-0.06%
2024/04/17	9	5.52	0	0.00	5.49	9	67,896	0.01%
2024/04/16	40	5.55	4	5.53	5.58	36	67,472	0.05%
2024/04/15	30	5.68	30	5.66	5.73	0	66,772	0.00%
2024/04/10	11	5.99	0	0.00	6.02	11	65,781	0.02%
2024/04/09	10	5.77	0	0.00	5.77	10	65,014	0.02%
2024/04/08	10	5.70	0	0.00	5.74	10	64,995	0.02%
2024/03/22	3	5.48	78	5.44	5.48	-75	61,367	-0.12%
2024/03/20	2	5.61	6	5.60	5.60	-4	59,581	-0.01%
2024/03/19	1	5.58	0	0.00	5.56	1	59,238	0.00%
2024/03/15	21	5.55	4	5.51	5.49	17	58,852	0.03%
2024/03/13	0	0.00	8	5.84	5.86	-8	58,428	-0.01%
2024/03/08	8	5.27	0	0.00	5.34	8	57,452	0.01%
2024/03/05	54	5.20	5	5.30	5.17	49	56,633	0.09%
2024/03/04	3	5.36	0	0.00	5.37	3	56,630	0.01%
2024/03/01	6	5.26	6	5.32	5.44	0	56,055	0.00%
2024/02/29	1	5.32	0	0.00	5.40	1	55,217	0.00%
2024/02/27	3	5.44	0	0.00	5.51	3	54,786	0.01%
2024/02/26	1	5.49	0	0.00	5.53	1	54,232	0.00%
2024/02/22	1	5.32	0	0.00	5.47	1	53,588	0.00%
2024/02/21	5	5.45	68	5.40	5.45	-63	53,060	-0.12%
2024/02/20	1	4.98	0	0.00	4.98	1	51,920	0.00%
2024/02/19	10	5.06	0	0.00	5.00	10	52,066	0.02%
2024/02/05	85	4.52	35	4.59	4.69	50	50,110	0.10%
2024/02/02	40	4.72	0	0.00	4.64	40	49,572	0.08%
2024/02/01	40	4.65	20	4.68	4.68	20	49,063	0.04%
2024/01/31	55	4.63	0	0.00	4.59	55	48,072	0.11%
2024/01/30	30	4.78	0	0.00	4.73	30	47,325	0.06%
2024/01/29	10	4.97	10	4.95	4.92	0	47,038	0.00%
2024/01/25	2	5.06	30	4.91	5.07	-28	46,220	-0.06%
2024/01/23	0	0.00	9	4.55	4.53	-9	43,979	-0.02%
2024/01/22	10	4.31	0	0.00	4.24	10	42,653	0.02%
2024/01/17	10	4.61	10	4.58	4.53	0	40,637	0.00%
2024/01/09	22	5.14	0	0.00	5.08	22	38,117	0.06%
2024/01/08	7	5.15	0	0.00	5.06	7	37,986	0.02%
2024/01/02	4	5.46	0	0.00	5.47	4	37,695	0.01%
2023/12/22	6	5.47	21	5.26	5.29	-15	38,545	-0.04%
2023/12/21	2	5.35	0	0.00	5.48	2	38,297	0.01%
2023/12/18	30	5.54	30	5.54	5.51	0	38,620	0.00%
2023/12/15	13	5.67	20	5.55	5.61	-7	38,575	-0.02%
2023/12/14	20	5.44	0	0.00	5.42	20	38,383	0.05%
2023/12/11	0	0.00	3	5.19	5.20	-3	38,257	-0.01%
2023/12/06	4	5.58	0	0.00	5.68	4	37,232	0.01%
2023/12/05	3	5.52	0	0.00	5.52	3	36,724	0.01%
2023/12/04	6	5.87	0	0.00	5.74	6	35,954	0.02%
2023/11/27	4	6.53	0	0.00	6.34	4	34,394	0.01%
2023/11/20	2	6.47	0	0.00	6.59	2	34,711	0.01%
2023/11/17	8	6.38	0	0.00	6.36	8	34,647	0.02%
2023/09/22	6	7.03	0	0.00	7.01	6	37,850	0.02%
2023/08/30	0	0.00	12	7.47	7.39	-12	37,682	-0.03%
2023/08/23	0	0.00	60	6.78	6.88	-60	37,753	-0.16%
2023/08/22	70	6.75	0	0.00	6.63	70	37,570	0.19%
2023/08/21	2	6.81	0	0.00	6.69	2	37,884	0.01%
2023/08/09	0	0.00	6	7.87	7.93	-6	37,873	-0.02%
2023/08/08	5	8.02	0	0.00	8.02	5	37,647	0.01%
2023/08/02	0	0.00	1	8.20	8.22	-1	37,149	0.00%
2023/08/01	0	0.00	14	8.63	8.63	-14	36,798	-0.04%
2023/07/31	9	8.89	0	0.00	8.79	9	36,683	0.02%
2023/07/27	7	8.13	0	0.00	8.14	7	36,257	0.02%
2023/03/10	3	7.83	0	0.00	7.70	3	25,399	0.01%
2023/02/15	3	9.12	0	0.00	9.06	3	23,364	0.01%
2023/02/13	3	9.13	3	9.37	9.40	0	23,206	0.00%
2023/02/10	3	9.35	0	0.00	9.33	3	23,072	0.01%
2023/02/08	3	9.41	0	0.00	9.48	3	23,353	0.01%
2023/02/06	3	9.68	0	0.00	9.37	3	23,171	0.01%
2023/02/03	12	9.91	3	9.92	9.94	9	23,005	0.04%
2023/01/31	10	10.45	0	0.00	10.20	10	22,652	0.04%
2023/01/30	0	0.00	10	10.93	10.60	-10	22,438	-0.04%
2023/01/17	10	9.94	0	0.00	9.91	10	22,462	0.04%
2023/01/12	0	0.00	10	9.99	10.01	-10	22,379	-0.04%
2023/01/03	3	8.23	3	8.47	8.82	0	20,777	0.00%
2022/12/22	0	0.00	6	8.46	8.66	-6	19,221	-0.03%
2022/12/20	6	8.12	0	0.00	7.95	6	18,818	0.03%
2022/12/16	0	0.00	3	8.67	8.48	-3	18,112	-0.02%
2022/12/15	3	8.33	0	0.00	8.42	3	17,879	0.02%
2022/10/27	0	0.00	10	5.93	5.85	-10	8,531	-0.12%
2022/10/24	10	5.81	0	0.00	5.65	10	8,098	0.12%
2022/05/11	0	0.00	1	9.38	9.46	-1	4,986	-0.02%
2022/04/29	0	0.00	1	10.13	10.35	-1	4,310	-0.02%
2022/04/19	1	10.53	0	0.00	10.40	1	3,825	0.03%
2022/03/17	0	0.00	20	10.59	10.79	-20	2,633	-0.76%
2022/03/15	10	8.57	0	0.00	8.16	10	2,180	0.46%
2022/03/11	10	10.13	0	0.00	9.90	10	1,794	0.56%
2022/03/04	1	12.30	0	0.00	12.31	1	1,488	0.07%
2021/09/29	0	0.00	6	15.75	16.07	-6	510	-1.17%
2021/09/28	0	0.00	8	16.32	16.31	-8	504	-1.59%
2021/09/27	10	15.95	0	0.00	15.68	10	507	1.97%
2021/09/24	4	16.32	0	0.00	16.11	4	493	0.81%
2018/03/28	0	0.00	3	33.20	33.06	-3	1,632	-0.18%
2018/01/16	3	37.00	0	0.00	37.43	3	1,194	0.25%
2018/01/15	1	36.86	0	0.00	37.08	1	1,178	0.08%