KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.15
  • 漲跌
    ▲0.19
  • 漲幅
    +2.73%
  • 成交量
    39,932
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19106.9900.007.001021,1270.05%
2025/02/1317.13107.087.12-921,885-0.04%
2025/02/11106.9600.006.961021,8580.05%
2025/02/0700.0027.157.11-221,657-0.01%
2025/02/0500.00136.996.98-1321,076-0.06%
2025/02/0400.00607.027.02-6021,271-0.28%
2025/02/0300.00136.846.85-1320,734-0.06%
2025/01/22136.6900.006.701320,3450.06%
2025/01/16136.4600.006.461320,3030.06%
2025/01/1536.6600.006.66319,8320.02%
2025/01/14106.6000.006.631019,9350.05%
2025/01/13106.6300.006.641019,4360.05%
2025/01/08206.9300.006.942018,7000.11%
2025/01/06106.9900.007.051018,2310.05%
2025/01/03127.1000.007.101217,8180.07%
2024/12/2627.3600.007.38218,2560.01%
2024/12/2000.0027.487.49-219,614-0.01%
2024/12/1327.4300.007.44219,8350.01%
2024/12/0600.0017.607.60-120,5900.00%
2024/11/2800.0027.577.59-222,025-0.01%
2024/11/2727.5600.007.56222,0710.01%
2024/10/2900.0017.757.78-122,8720.00%
2024/10/2800.0027.657.68-223,217-0.01%
2024/10/2527.4500.007.46223,8070.01%
2024/10/2100.0017.607.58-124,4420.00%
2024/10/1500.00117.447.46-1123,931-0.05%
2024/10/11107.0700.007.091023,3740.04%
2024/10/0900.0027.257.22-223,089-0.01%
2024/10/0827.0000.007.07222,7550.01%
2024/10/0737.2300.007.24321,9210.01%
2024/10/0427.2500.007.27221,9530.01%
2024/09/2700.0038.007.96-321,536-0.01%
2024/09/2627.74207.757.81-1821,603-0.08%
2024/09/23207.5400.007.552021,2370.09%
2024/09/1817.7400.007.78121,1370.00%
2024/09/1200.0018.098.09-121,0500.00%
2024/09/1000.0017.987.99-120,4760.00%
2024/09/0500.0017.887.88-120,2620.00%
2024/09/0427.8447.837.83-219,920-0.01%
2024/09/0200.0017.537.52-119,261-0.01%
2024/08/2717.1400.007.15120,3780.00%
2024/08/2200.0067.687.66-619,855-0.03%
2024/08/2000.00527.537.52-5219,495-0.27%
2024/08/1500.0037.307.31-319,583-0.02%
2024/08/0800.0057.497.50-519,115-0.03%
2024/08/0700.00107.767.67-1019,317-0.05%
2024/08/0600.00107.647.62-1019,150-0.05%
2024/08/0500.00307.717.73-3018,954-0.16%
2024/08/0200.00307.407.38-3017,725-0.17%
2024/07/3100.00107.567.47-1017,570-0.06%
2024/07/3000.00727.527.53-7217,138-0.42%
2024/07/2900.00307.387.33-3017,020-0.18%
2024/07/2600.00407.257.26-4016,578-0.24%
2024/07/2200.00527.227.21-5216,046-0.32%
2024/07/1826.9800.006.99215,3390.01%
2024/07/1700.0027.157.16-215,189-0.01%
2024/07/05106.9000.006.931016,0090.06%
2024/07/04106.9400.006.961016,2580.06%
2024/07/02226.9500.006.952216,7800.13%
2024/06/28417.0600.007.054116,8750.24%
2024/06/25307.1000.007.103016,8620.18%
2024/06/21317.1400.007.143116,8670.18%
2024/06/19407.1800.007.194016,8010.24%
2024/06/18207.2800.007.292016,6010.12%
2024/06/17207.4400.007.462016,5560.12%
2024/06/11107.4800.007.491017,9110.06%
2024/06/0700.0057.697.67-517,751-0.03%
2024/06/0600.0057.797.79-517,680-0.03%
2024/06/0400.001177.877.90-11718,170-0.64% 大賣/鉅額交易
2024/06/0300.00107.547.55-1017,270-0.06%
2024/05/3100.00107.517.49-1017,134-0.06%
2024/05/2300.0015.47.587.56-15.418,641-0.08%
2024/05/130.47.53107.557.54-9.622,717-0.04%
2024/05/0800.00117.547.55-1123,154-0.05%
2024/05/0600.00107.507.48-1023,757-0.04%
2024/05/0300.00707.437.42-7023,961-0.29%
2024/05/0200.00367.427.41-3624,157-0.15%
2024/04/2200.0087.257.26-824,300-0.03%
2024/04/1986.9800.007.06824,1140.03%
2024/04/11206.9600.006.962024,2650.08%
2024/04/1017.0500.007.04124,3770.00%
2024/04/09107.0100.007.021024,1620.04%
2024/04/08107.0600.007.061023,8350.04%
2024/04/03207.0700.007.092024,0260.08%
2024/04/02107.1500.007.161023,4840.04%
2024/04/01117.2000.007.201123,5500.05%
2024/03/26107.2600.007.301023,1390.04%
2024/03/20207.2300.007.242022,9840.09%
2024/03/19107.2600.007.281022,7420.04%
2024/03/18107.3700.007.381023,1630.04%
2024/03/15107.4000.007.411022,8990.04%
2024/03/14127.5000.007.521222,4940.05%
2024/03/1100.00127.737.71-1224,390-0.05%
2024/03/08217.5400.007.562124,2920.09%
2024/03/07107.5600.007.591024,8440.04%
2024/03/06107.6700.007.641024,8390.04%
2024/03/04207.5100.007.542025,0490.08%
2024/02/29107.6700.007.671024,5210.04%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音