國泰股利精選30 (00701)-凱基-永華券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
29.43
漲跌
▼0.07
漲幅
-0.24%
成交量
236張
產業
上市
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	29.47	0	0.00	29.50	1	554	0.18%
2024/12/09	2	29.63	0	0.00	29.59	2	580	0.34%
2024/11/12	2	29.00	0	0.00	29.05	2	703	0.28%
2024/11/08	2	29.35	0	0.00	29.24	2	697	0.29%
2024/11/06	1.1	29.15	0	0.00	29.21	1.1	693	0.15%
2024/10/29	1	29.00	0	0.00	29.05	1	851	0.12%
2024/10/21	0	29.56	0	0.00	29.45	0	917	0.00%
2024/10/14	1	29.10	0	0.00	29.23	1	982	0.10%
2024/10/11	0	0.00	0.1	29.19	29.18	-0.1	1,010	-0.01%
2024/10/08	1	29.30	0	0.00	29.28	1	1,033	0.10%
2024/10/04	1	29.27	0	0.00	29.28	1	1,064	0.09%
2024/09/27	0.1	29.63	0	0.00	29.62	0.1	1,096	0.00%
2024/09/09	1	27.85	0	0.00	28.24	1	1,218	0.08%
2024/09/04	2	27.98	0	0.00	28.18	2	1,214	0.16%
2024/08/15	0.1	29.20	0	0.00	28.92	0.1	1,218	0.01%
2024/08/09	0	0.00	4.8	28.52	28.73	-4.8	1,353	-0.36%
2024/08/02	0	0.00	0.1	29.03	29.06	-0.1	1,266	-0.01%
2024/07/30	0	0.00	0.2	29.11	29.11	-0.2	1,291	-0.02%
2024/07/04	0	0.00	1	29.24	29.20	-1	1,322	-0.08%
2024/06/21	0	0.00	0.3	28.42	28.50	-0.3	1,521	-0.02%
2024/06/19	0.2	28.15	0	0.00	28.31	0.2	1,491	0.01%
2024/05/24	0	0.00	1	27.83	27.77	-1	1,663	-0.06%
2024/05/16	0	0.00	1.1	28.18	28.09	-1.1	1,704	-0.06%
2024/05/15	0	0.00	1	27.80	27.92	-1	1,690	-0.06%
2024/05/13	0.1	27.80	0	0.00	27.79	0.1	1,619	0.00%
2024/05/10	0	0.00	2	27.77	27.88	-2	1,604	-0.12%
2024/04/30	0.2	26.88	0	0.00	26.87	0.2	1,559	0.01%
2024/04/24	0.1	26.42	0	0.00	26.39	0.1	1,514	0.00%
2024/04/22	0	0.00	0.1	26.30	26.41	-0.1	1,555	0.00%
2024/04/19	2	25.88	0	0.00	25.89	2	1,525	0.13%
2024/04/01	0	0.00	1	26.64	26.61	-1	1,586	-0.06%
2024/03/19	0.2	26.09	0	0.00	26.17	0.2	1,414	0.01%
2024/03/18	0.1	26.21	0	0.00	26.22	0.1	1,412	0.00%
2024/03/07	0.1	25.45	0	0.00	25.56	0.1	1,307	0.00%
2024/03/06	0.1	25.40	0	0.00	25.47	0.1	1,291	0.01%
2024/03/01	8	25.41	0	0.00	25.40	8	1,289	0.62%
2024/02/26	0	0.00	6	25.27	25.30	-6	1,251	-0.48%
2024/02/23	0.1	25.39	0	0.00	25.32	0.1	1,231	0.00%
2024/02/22	0	0.00	1	25.41	25.44	-1	1,229	-0.08%
2024/02/15	0.1	25.02	0	0.00	25.08	0.1	1,215	0.01%
2024/01/31	1	24.96	0	0.00	24.96	1	1,204	0.08%
2024/01/30	1	25.08	0	0.00	25.05	1	1,173	0.09%
2024/01/19	0	24.77	0	0.00	24.78	0	1,171	0.00%
2023/12/22	0.1	25.94	0	0.00	25.92	0.1	1,131	0.01%
2023/12/20	0.1	26.11	0	0.00	26.18	0.1	1,124	0.01%
2023/12/15	0	0.00	0.4	26.36	26.31	-0.4	1,108	-0.03%
2023/12/14	0	0.00	1	26.29	26.33	-1	1,110	-0.09%
2023/12/11	0.1	26.00	0	0.00	26.07	0.1	1,133	0.00%
2023/11/29	0.1	26.05	0	0.00	26.05	0.1	1,184	0.01%
2023/11/21	0	0.00	1	25.99	26.02	-1	1,173	-0.09%
2023/11/17	0	0.00	1	25.74	25.75	-1	1,183	-0.08%
2023/10/20	2	24.66	0	0.00	24.74	2	1,606	0.12%
2023/10/04	1	25.16	0	0.00	25.20	1	1,854	0.05%
2023/09/20	0	0.00	1	25.65	25.54	-1	1,889	-0.05%
2023/09/12	0	0.00	1	25.59	25.59	-1	1,855	-0.05%
2023/09/11	1	25.51	0.2	25.46	25.45	0.8	1,853	0.04%
2023/09/06	0	0.00	1	25.85	25.88	-1	1,864	-0.05%
2023/08/31	0	0.00	0	25.90	25.89	0	1,835	0.00%
2023/08/28	0	0.00	2	25.78	25.79	-2	1,856	-0.11%
2023/08/16	1	25.86	0	0.00	26.13	1	1,796	0.06%
2023/08/15	0	0.00	0.9	26.35	26.28	-0.9	1,778	-0.05%
2023/08/02	1	26.15	0	0.00	26.15	1	1,645	0.06%
2023/08/01	1	26.55	0	0.00	26.87	1	1,587	0.06%
2023/07/27	0	0.00	1	27.49	27.24	-1	1,459	-0.07%
2023/07/26	0	0.00	1	27.28	27.26	-1	1,419	-0.07%
2023/07/25	0	0.00	1	26.98	27.04	-1	1,391	-0.07%
2023/07/24	0	0.00	2	26.70	26.82	-2	1,324	-0.15%
2023/07/21	0	0.00	3	26.40	26.54	-3	1,285	-0.23%
2023/07/19	0	0.00	1	26.69	26.12	-1	1,234	-0.08%
2023/07/18	0	0.00	1.1	26.49	26.49	-1.1	1,180	-0.09%
2023/07/17	0	0.00	1	26.25	26.30	-1	1,137	-0.09%
2023/07/14	0	0.00	1	26.05	26.15	-1	1,100	-0.09%
2023/07/13	0	0.00	3	25.88	25.72	-3	1,035	-0.29%
2023/07/12	0	0.00	1	25.35	25.49	-1	986	-0.10%
2023/07/07	1	24.70	0	0.00	24.80	1	953	0.10%
2023/07/04	0	0.00	1	25.49	25.46	-1	927	-0.11%
2023/07/03	0	0.00	2	25.27	25.26	-2	902	-0.22%
2023/06/21	0	0.00	1	25.15	25.13	-1	851	-0.12%
2023/06/13	0	0.00	1	24.99	24.91	-1	832	-0.12%
2023/06/12	0	0.00	1	24.78	24.66	-1	809	-0.12%
2023/06/09	0	0.00	1	24.58	24.63	-1	806	-0.12%
2023/06/07	0	0.00	1	24.40	24.52	-1	852	-0.12%
2023/06/05	1	24.39	0	0.00	24.31	1	856	0.12%
2023/06/02	0	0.00	1	24.34	24.28	-1	864	-0.12%
2023/05/30	0	0.00	1	24.19	24.10	-1	901	-0.11%
2023/05/29	0	0.00	15	24.06	24.04	-15	901	-1.66%
2023/05/19	0	0.00	1	23.79	23.76	-1	923	-0.11%
2023/05/17	0	0.00	1	23.53	23.58	-1	933	-0.11%
2023/05/02	2	23.28	1	23.25	23.27	1	1,048	0.10%
2023/04/19	0.3	23.14	2	23.15	23.11	-1.7	1,199	-0.14%
2023/03/31	0	0.00	4	22.83	22.81	-4	1,281	-0.31%
2023/03/21	1	22.41	0	0.00	22.38	1	1,294	0.08%
2023/03/20	0	0.00	3	22.19	22.18	-3	1,294	-0.23%
2023/03/17	0	0.00	1	22.21	22.25	-1	1,292	-0.08%
2023/03/10	0.2	22.35	0	0.00	22.35	0.2	1,271	0.01%
2023/03/07	0	0.00	2	22.71	22.71	-2	1,240	-0.16%
2023/03/02	1	22.33	0	0.00	22.38	1	1,220	0.08%
2023/03/01	0.1	22.50	0	0.00	22.36	0.1	1,229	0.01%
2023/02/17	1	22.42	0	0.00	22.43	1	1,321	0.08%
2023/02/15	1	22.31	0	0.00	22.31	1	1,381	0.07%
2023/02/14	5	22.40	0	0.00	22.40	5	1,370	0.36%
2023/02/13	2	22.31	0	0.00	22.31	2	1,369	0.15%
2023/02/10	3	22.22	0	0.00	22.21	3	1,398	0.21%
2023/01/30	0	0.00	2	22.55	22.21	-2	1,373	-0.15%
2023/01/16	0	0.00	1	22.75	22.69	-1	1,323	-0.08%
2022/12/07	0	0.00	0.1	22.42	22.40	-0.1	1,320	-0.01%
2022/12/02	0	0.00	0.1	22.50	22.45	-0.1	1,369	-0.01%
2022/11/28	0.1	22.08	0	0.00	22.08	0.1	1,356	0.00%
2022/11/18	1	21.89	0	0.00	21.80	1	1,326	0.08%
2022/11/14	1	22.07	0	0.00	22.12	1	1,206	0.08%
2022/11/11	0	0.00	3.1	21.97	21.99	-3.1	1,156	-0.26%
2022/11/08	1.1	21.58	0	0.00	21.55	1.1	1,167	0.09%
2022/11/04	1	21.18	0	0.00	21.39	1	1,134	0.09%
2022/10/25	1	21.35	0	0.00	21.48	1	1,130	0.09%
2022/10/19	1	21.47	0	0.00	21.51	1	1,095	0.09%
2022/10/12	1	22.05	0	0.00	22.12	1	1,036	0.10%
2022/10/11	2	22.15	0	0.00	22.10	2	1,028	0.19%
2022/09/30	1	22.74	0	0.00	22.75	1	986	0.10%
2022/09/28	1	23.01	0	0.00	23.04	1	983	0.10%
2022/09/22	1	23.70	0	0.00	23.75	1	1,005	0.10%
2022/09/14	0.1	24.34	0	0.00	24.24	0.1	999	0.01%
2022/09/01	1	24.30	0	0.00	24.37	1	1,003	0.10%
2022/08/29	1	24.41	0	0.00	24.56	1	999	0.10%
2022/08/11	0	0.00	1.1	25.22	25.23	-1.1	1,000	-0.11%
2022/08/05	0	0.00	1	24.48	24.58	-1	993	-0.10%
2022/07/19	0.1	23.50	0	0.00	23.53	0.1	1,299	0.01%
2022/07/12	2	22.96	0	0.00	22.86	2	1,397	0.14%
2022/07/05	0	0.00	1	23.67	23.64	-1	1,544	-0.06%
2022/07/04	2	23.49	0	0.00	23.50	2	1,570	0.13%
2022/07/01	1	23.71	0	0.00	23.53	1	1,635	0.06%
2022/06/30	1	23.96	0	0.00	23.88	1	1,651	0.06%
2022/06/20	1	24.01	0	0.00	23.93	1	1,869	0.05%
2022/06/16	0.2	24.56	0	0.00	24.41	0.2	1,885	0.01%
2022/06/13	2	24.28	0	0.00	24.40	2	1,961	0.10%
2022/05/19	1	24.23	0	0.00	24.31	1	2,507	0.04%
2022/05/13	1	24.21	0	0.00	24.33	1	2,614	0.04%
2022/05/12	3	24.54	0	0.00	24.26	3	2,667	0.11%
2022/05/09	1	25.02	0	0.00	25.04	1	2,749	0.04%
2022/05/06	3	25.45	0	0.00	25.56	3	2,765	0.11%
2022/05/05	0	0.00	4	25.85	25.88	-4	2,818	-0.14%
2022/04/28	1	25.95	0	0.00	25.98	1	3,228	0.03%
2022/04/26	1	26.29	0	0.00	26.34	1	3,475	0.03%
2022/04/25	1	26.16	0	0.00	26.17	1	3,891	0.03%
2022/04/20	1	26.31	0	0.00	26.50	1	4,792	0.02%
2022/04/18	2	26.42	1	26.23	26.31	1	5,197	0.02%
2022/04/15	1	26.67	0	0.00	26.71	1	5,215	0.02%
2022/04/14	1	26.87	0	0.00	26.87	1	5,288	0.02%
2022/04/13	0	0.00	20	27.24	27.23	-20	5,393	-0.37%
2022/04/07	1	27.24	2.3	27.29	27.01	-1.3	5,413	-0.02%
2022/04/06	1	27.20	1	27.34	27.34	0	5,333	0.00%
2022/03/31	0	0.00	18	27.09	27.07	-18	5,261	-0.34%
2022/03/25	1.1	26.78	0	0.00	26.84	1.1	5,103	0.02%
2022/03/24	1	26.74	0	0.00	26.87	1	5,079	0.02%
2022/03/11	1	25.71	0	0.00	25.68	1	4,799	0.02%
2022/03/08	3	25.16	0	0.00	25.13	3	4,721	0.06%
2022/03/07	2.2	25.60	0	0.00	25.47	2.2	4,658	0.05%
2022/03/04	1	26.14	0	0.00	26.08	1	4,558	0.02%
2022/03/01	1	26.29	0	0.00	26.27	1	4,483	0.02%
2022/02/24	1	26.28	0	0.00	26.11	1	4,347	0.02%
2022/02/22	1.2	26.41	1.8	26.49	26.49	-0.6	4,237	-0.01%
2022/02/21	1	26.73	0	0.00	26.73	1	4,170	0.02%
2022/02/17	1	26.76	0	0.00	26.79	1	4,126	0.02%
2022/02/14	3	26.56	0	0.00	26.61	3	3,996	0.08%
2022/02/10	0	0.00	1	26.73	26.84	-1	3,894	-0.03%
2022/02/09	1	26.55	0	0.00	26.71	1	3,857	0.03%
2022/02/08	1	26.56	0	0.00	26.62	1	3,791	0.03%
2022/01/25	2	25.98	0	0.00	25.98	2	3,555	0.06%
2022/01/24	0.2	26.04	0	0.00	26.29	0.2	3,403	0.01%
2022/01/21	2.1	26.12	10	26.08	26.08	-7.9	3,299	-0.24%
2022/01/20	0	0.00	5	26.44	26.45	-5	3,130	-0.16%
2022/01/19	2	26.47	0	0.00	26.48	2	2,983	0.07%
2022/01/18	13	26.70	0	0.00	26.64	13	2,824	0.46%
2022/01/17	35	28.39	6	28.29	28.38	29	2,371	1.22%
2022/01/14	10	28.28	2	28.50	28.35	8	1,930	0.41%
2022/01/13	9	28.28	3	28.20	28.31	6	1,624	0.37%
2022/01/11	0	0.00	1	27.84	27.84	-1	1,157	-0.09%
2022/01/03	0	0.00	1	27.11	26.96	-1	437	-0.23%
2021/12/30	0	0.00	0.1	26.97	26.97	-0.1	436	-0.03%
2021/12/28	0	0.00	1	26.84	26.87	-1	438	-0.23%
2021/12/24	0	0.00	1	26.64	26.63	-1	450	-0.22%
2021/12/21	0	0.00	1	26.49	26.50	-1	469	-0.21%
2021/12/06	0	0.00	0.2	26.25	26.28	-0.2	518	-0.04%
2021/11/23	0	0.00	1	26.16	26.20	-1	613	-0.16%
2021/11/18	0	0.00	1	26.48	26.50	-1	630	-0.16%
2021/11/02	0	0.00	1	25.50	25.43	-1	701	-0.14%
2021/10/26	0	0.00	4	25.58	25.60	-4	740	-0.54%
2021/10/21	1	25.51	0	0.00	25.47	1	745	0.13%
2021/10/15	1	25.32	1	25.46	25.45	0	794	0.00%
2021/10/14	0	0.00	1	25.32	25.31	-1	799	-0.13%
2021/10/12	1	25.05	0	0.00	25.35	1	837	0.12%
2021/10/05	1	25.00	0	0.00	25.11	1	923	0.11%
2021/10/01	1	25.25	0	0.00	25.15	1	928	0.11%
2021/09/22	1	25.37	0	0.00	25.35	1	933	0.11%
2021/09/17	1	25.81	0	0.00	25.78	1	924	0.11%
2021/09/10	1	25.48	0	0.00	25.50	1	924	0.11%
2021/09/02	1	25.26	0	0.00	25.23	1	942	0.11%
2021/08/27	0	0.00	0.2	24.95	25.08	-0.2	889	-0.03%
2021/08/23	0	0.00	1	24.40	24.36	-1	893	-0.11%
2021/08/20	1	24.10	0	0.00	24.11	1	898	0.11%
2021/08/16	1	24.60	0	0.00	24.64	1	888	0.11%
2021/08/13	1	24.85	0	0.00	24.85	1	892	0.11%
2021/08/09	1	24.98	0	0.00	25.05	1	992	0.10%
2021/07/29	0	0.00	1	24.79	24.86	-1	1,379	-0.07%
2021/07/12	0	0.00	0.1	24.65	24.51	-0.1	1,737	-0.01%
2021/07/07	0	0.00	1	24.28	24.31	-1	1,811	-0.06%
2021/06/01	0	0.00	1	24.10	24.18	-1	2,634	-0.04%
2021/05/28	1	23.94	0	0.00	23.95	1	2,635	0.04%
2021/05/27	2	23.67	0	0.00	23.70	2	2,643	0.08%
2021/05/20	5	23.52	0	0.00	23.55	5	2,815	0.18%
2021/05/17	1	22.71	0	0.00	22.65	1	2,803	0.04%
2021/05/12	0	0.00	1	23.78	23.41	-1	2,701	-0.04%
2021/05/03	0	0.00	2	24.16	24.10	-2	2,365	-0.08%
2021/04/29	0	0.00	1	24.14	24.13	-1	2,350	-0.04%
2021/04/28	0	0.00	3.1	24.19	24.24	-3.1	2,374	-0.13%
2021/04/26	6	24.18	2	24.24	24.24	4	2,484	0.16%
2021/04/22	0	0.00	5	23.95	23.96	-5	2,594	-0.19%
2021/04/21	1	23.95	0	0.00	24.06	1	2,562	0.04%
2021/04/19	1	23.70	1	23.55	24.01	0	2,612	0.00%
2021/04/14	2	23.00	0	0.00	23.01	2	2,727	0.07%
2021/04/13	1	22.99	0	0.00	23.01	1	2,763	0.04%
2021/04/12	2	22.91	0	0.00	22.93	2	2,801	0.07%
2021/04/09	2	22.71	0	0.00	22.75	2	2,812	0.07%
2021/04/08	2	22.80	0	0.00	22.79	2	2,820	0.07%
2021/04/07	4	22.83	0	0.00	22.85	4	2,848	0.14%
2021/04/06	2	22.86	0	0.00	22.86	2	2,829	0.07%
2021/03/25	0	0.00	8.1	22.29	22.43	-8.1	2,726	-0.30%
2021/03/24	4	22.26	0	0.00	22.26	4	2,676	0.15%
2021/03/23	2	22.26	0	0.00	22.27	2	2,662	0.08%
2021/03/19	1	22.01	0	0.00	22.04	1	2,437	0.04%
2021/03/18	1	22.26	0	0.00	22.23	1	2,433	0.04%
2021/03/17	0	22.25	0	0.00	22.22	0	2,439	0.00%
2021/03/15	1	22.23	0	0.00	22.22	1	2,438	0.04%
2021/03/12	0	0.00	2	22.10	22.15	-2	2,454	-0.08%
2021/03/11	2	22.11	0	0.00	22.12	2	2,440	0.08%
2021/03/05	0	0.00	11	21.34	21.48	-11	2,321	-0.47%
2021/02/26	2	21.50	5	21.66	21.41	-3	2,341	-0.13%
2021/02/24	0	0.00	0.8	21.49	21.46	-0.8	2,297	-0.03%
2021/02/19	0	0.00	3	21.13	21.15	-3	2,222	-0.13%
2021/02/18	4	21.21	0	0.00	21.21	4	2,231	0.18%
2021/02/17	1	20.93	8	20.99	21.14	-7	2,228	-0.31%
2021/02/02	2	20.55	0	0.00	20.68	2	2,289	0.09%
2021/01/29	2	20.59	0	0.00	20.46	2	2,285	0.09%
2021/01/27	2	20.78	0	0.00	20.76	2	2,259	0.09%
2021/01/26	5	20.82	0	0.00	20.78	5	2,247	0.22%
2021/01/25	3	20.78	6	20.79	20.87	-3	2,229	-0.13%
2021/01/22	1	20.81	0	0.00	20.79	1	2,189	0.05%
2021/01/20	1	20.97	0	0.00	20.78	1	2,136	0.05%
2021/01/18	0	0.00	1	21.89	21.92	-1	1,973	-0.05%
2021/01/12	0	0.00	1	22.03	22.07	-1	1,687	-0.06%
2021/01/07	1	21.86	0	0.00	21.85	1	1,471	0.07%
2021/01/06	1	21.90	1	21.89	21.80	0	1,409	0.00%
2020/12/31	0	0.00	0.7	22.02	22.08	-0.7	1,228	-0.06%
2020/12/30	0	0.00	18	21.75	21.99	-18	1,197	-1.50%
2020/12/23	1	21.46	0	0.00	21.46	1	1,158	0.09%
2020/12/22	1	21.50	0	0.00	21.48	1	1,160	0.09%
2020/12/04	1	21.51	0	0.00	21.58	1	1,021	0.10%
2020/11/23	0	0.00	1	21.64	21.64	-1	980	-0.10%
2020/11/18	0	0.00	2	21.59	21.60	-2	958	-0.21%
2020/11/10	0	0.00	1	21.04	21.06	-1	970	-0.10%
2020/10/30	1	20.17	0	0.00	20.24	1	1,032	0.10%
2020/10/26	0	0.00	0.3	20.43	20.49	-0.3	1,092	-0.03%
2020/10/13	1	20.50	0	0.00	20.51	1	1,319	0.08%
2020/10/08	0	0.00	1	20.59	20.60	-1	1,379	-0.07%
2020/09/25	1	20.16	0	0.00	20.17	1	1,549	0.06%
2020/09/24	0	0.00	1	20.13	20.13	-1	1,564	-0.06%
2020/09/23	2	20.51	0	0.00	20.52	2	1,552	0.13%
2020/09/22	0	0.00	1	20.67	20.63	-1	1,558	-0.06%
2020/09/07	0	0.00	1	20.96	20.98	-1	1,705	-0.06%
2020/09/04	1	20.90	3	20.87	20.91	-2	1,750	-0.11%
2020/08/31	6	21.16	0	0.00	21.05	6	1,782	0.34%
2020/08/27	1	21.19	0	0.00	21.19	1	1,833	0.05%
2020/08/26	0.3	21.23	0	0.00	21.23	0.3	1,836	0.01%
2020/08/20	3	21.10	1	21.00	21.03	2	1,874	0.11%
2020/08/19	5	21.45	0	0.00	21.43	5	1,872	0.27%
2020/08/13	1	21.21	0	0.00	21.21	1	1,865	0.05%
2020/08/11	0	0.00	7	21.32	21.24	-7	1,863	-0.38%
2020/08/06	0	0.00	3	21.13	21.15	-3	1,871	-0.16%
2020/08/05	6	21.03	2	21.05	21.02	4	1,887	0.21%
2020/08/03	1	20.98	0	0.00	20.89	1	1,922	0.05%
2020/07/31	0	0.00	2	21.08	21.08	-2	1,904	-0.11%
2020/07/30	1	20.95	1	20.98	21.03	0	1,915	0.00%
2020/07/27	2	20.92	0	0.00	20.79	2	2,000	0.10%
2020/07/21	0	0.00	8	21.25	21.22	-8	2,003	-0.40%
2020/07/16	8	21.22	20	21.23	21.22	-12	2,046	-0.59%
2020/07/08	0	0.00	2	21.31	21.32	-2	2,054	-0.10%
2020/06/30	20	20.83	1	20.85	20.87	19	2,102	0.90%
2020/06/29	2	20.74	1	20.72	20.75	1	2,126	0.05%
2020/06/22	1	20.75	0	0.00	20.75	1	2,212	0.05%
2020/06/17	1	20.82	0	0.00	20.88	1	2,293	0.04%
2020/06/16	0	0.00	1	20.90	20.86	-1	2,355	-0.04%
2020/06/12	1	20.39	161	20.47	20.65	-160	2,495	-6.41%	大賣/鉅額交易
2020/06/11	3	20.91	2	21.12	20.83	1	2,567	0.04%
2020/06/05	2	20.86	3	20.91	20.94	-1	2,863	-0.03%
2020/06/04	15	20.96	1	21.01	20.86	14	2,930	0.48%
2020/06/03	5	20.75	0	0.00	20.82	5	3,008	0.17%
2020/06/02	2	20.50	1	20.50	20.52	1	3,023	0.03%
2020/06/01	0	0.00	1	20.35	20.40	-1	3,021	-0.03%
2020/05/29	5	20.11	1	20.12	20.21	4	3,000	0.13%
2020/05/28	2	20.27	0	0.00	20.11	2	3,030	0.07%
2020/05/27	5	20.22	0	0.00	20.25	5	3,072	0.16%
2020/05/26	50	20.24	0	0.00	20.23	50	3,129	1.60%
2020/05/22	10	20.00	0	0.00	20.00	10	3,192	0.31%
2020/05/21	2	20.20	0	0.00	20.21	2	3,226	0.06%
2020/05/14	41	19.99	0	0.00	19.90	41	3,363	1.22%
2020/05/13	59	20.06	0	0.00	20.07	59	3,371	1.75%
2020/05/12	3	20.00	0	0.00	20.05	3	3,428	0.09%
2020/05/11	2	20.24	1	20.25	20.22	1	3,459	0.03%
2020/05/08	1	19.99	0	0.00	19.99	1	3,469	0.03%
2020/05/05	0	0.00	24	19.95	19.94	-24	3,655	-0.66%
2020/05/04	22	19.78	2	19.78	19.79	20	3,676	0.54%
2020/04/30	3	20.23	7	20.23	20.29	-4	3,667	-0.11%
2020/04/29	3	19.89	20	19.84	19.89	-17	3,716	-0.46%
2020/04/28	1	19.52	0	0.00	19.59	1	3,988	0.03%
2020/04/24	1	19.06	0	0.00	19.06	1	4,548	0.02%
2020/04/23	1	19.01	0	0.00	19.05	1	4,775	0.02%
2020/04/22	2	18.80	0	0.00	18.95	2	4,919	0.04%
2020/04/21	6	19.16	0	0.00	19.02	6	5,077	0.12%
2020/04/14	1	19.31	0	0.00	19.53	1	6,678	0.01%
2020/04/10	3	19.18	3	19.08	19.22	0	6,618	0.00%
2020/04/09	0	19.00	0	0.00	18.91	0	6,592	0.00%
2020/04/08	0	0.00	4	18.84	18.92	-4	6,558	-0.06%
2020/04/07	2	18.61	4	18.62	18.65	-2	6,517	-0.03%
2020/04/06	0	0.00	2	18.45	18.49	-2	6,473	-0.03%
2020/04/01	0	18.41	0	0.00	18.41	0	6,443	0.00%
2020/03/31	1	18.45	0	0.00	18.39	1	6,380	0.02%
2020/03/26	2	18.40	0	0.00	18.30	2	6,259	0.03%
2020/03/25	4	18.31	1	18.47	18.32	3	6,211	0.05%
2020/03/24	2	17.79	2	17.75	17.76	0	6,159	0.00%
2020/03/23	1	17.05	1	17.30	17.07	0	6,124	0.00%
2020/03/19	15	17.08	2	16.93	16.66	13	6,010	0.22%
2020/03/18	1	18.01	0	0.00	17.71	1	5,859	0.02%
2020/03/17	1	18.33	8	18.28	18.27	-7	5,792	-0.12%
2020/03/16	1	18.87	0	0.00	18.89	1	5,683	0.02%
2020/03/13	1	19.10	0	0.00	19.50	1	5,603	0.02%
2020/03/12	2	19.99	1	20.28	19.99	1	5,450	0.02%
2020/03/11	5	20.80	2	20.82	20.68	3	5,312	0.06%
2020/03/10	1	20.58	0	0.00	20.82	1	5,246	0.02%
2020/03/09	5	21.05	1	20.96	20.93	4	5,150	0.08%
2020/03/06	11	21.38	0	0.00	21.31	11	5,021	0.22%
2020/03/05	0	0.00	2	21.59	21.60	-2	4,972	-0.04%
2020/03/03	0	0.00	1	21.37	21.36	-1	4,930	-0.02%
2020/03/02	3	21.19	1	21.22	21.23	2	4,881	0.04%
2020/02/27	9	21.48	5	21.43	21.45	4	4,812	0.08%
2020/02/26	8	21.53	3	21.55	21.54	5	4,730	0.11%
2020/02/25	2	21.56	0	0.00	21.68	2	4,657	0.04%
2020/02/24	0	0.00	10	21.76	21.74	-10	4,599	-0.22%
2020/02/21	1	22.03	0	0.00	22.00	1	4,513	0.02%
2020/02/20	0	0.00	2	22.07	22.09	-2	4,472	-0.04%
2020/02/13	0	0.00	1	21.91	21.91	-1	4,223	-0.02%
2020/02/12	4	21.92	2	21.88	21.90	2	4,147	0.05%
2020/02/10	4	21.58	1	21.70	21.70	3	4,019	0.08%
2020/02/07	7	21.71	0	0.00	21.70	7	3,958	0.18%
2020/02/04	1	21.59	0	0.00	21.59	1	3,696	0.03%
2020/02/03	1	21.20	0	0.00	21.32	1	3,619	0.03%
2020/01/31	19	21.56	0	0.00	21.53	19	3,520	0.54%
2020/01/30	8	22.04	0	0.00	22.02	8	3,195	0.25%
2020/01/20	6	25.18	2	25.16	25.12	4	2,842	0.14%
2020/01/14	10	24.35	4	24.39	24.38	6	1,915	0.31%
2020/01/13	8	23.90	0	0.00	23.92	8	1,551	0.52%
2020/01/10	22	24.39	2	24.88	24.48	20	1,033	1.93%
2020/01/09	4	24.97	2	25.87	25.89	2	380	0.53%
2019/12/20	1	23.74	0	0.00	23.78	1	108	0.92%
2019/12/13	1	23.61	0	0.00	23.61	1	88	1.13%