KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.09
  • 漲幅
    -0.88%
  • 成交量
    34,979
  • 產業
    上市
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001510.2010.19-1522,484-0.07%
2025/02/20210.1425.410.1310.13-23.422,085-0.11%
2025/02/19110.1484.310.1310.14-83.321,831-0.38%
2025/02/18110.10910.0910.09-821,398-0.04%
2025/02/17110.08310.0910.07-221,194-0.01%
2025/02/1419.9979.9910.01-620,973-0.03%
2025/02/1319.93129.929.92-1120,532-0.05%
2025/02/1219.9736.69.979.96-35.620,622-0.17%
2025/02/11219.90239.909.90-220,341-0.01%
2025/02/101.59.89109.909.89-8.520,500-0.04%
2025/02/0719.9399.949.93-820,504-0.04%
2025/02/06219.8579.859.851419,7710.07%
2025/02/0519.8279.819.82-620,228-0.03%
2025/02/0429.6800.009.71219,9280.01%
2025/02/0319.6869.669.68-520,054-0.02%
2025/01/2219.5400.009.54119,9650.01%
2025/01/2019.5429.549.53-120,1710.00%
2025/01/17119.5039.519.50820,2400.04%
2025/01/1600.00109.439.43-1020,471-0.05%
2025/01/151.69.3400.009.321.620,7520.01%
2025/01/1449.2100.009.22420,6970.02%
2025/01/1369.1900.009.20620,6100.03%
2025/01/100.29.3379.349.35-6.820,225-0.03%
2025/01/0919.3600.009.34120,2620.00%
2025/01/0800.0049.399.40-420,207-0.02%
2025/01/0719.4200.009.42120,3110.00%
2025/01/0629.5139.519.51-120,2980.00%
2025/01/0339.3600.009.36320,2280.01%
2025/01/0249.3100.009.31420,5290.02%
2024/12/313.19.2600.009.283.120,6980.01%
2024/12/3018.19.3000.009.3118.120,8500.09%
2024/12/2619.4000.009.39120,7390.00%
2024/12/2519.3700.009.38120,9990.00%
2024/12/243.29.3300.009.343.221,3350.01%
2024/12/2349.3600.009.39421,2150.02%
2024/12/2032.19.2500.009.2532.121,0270.15%
2024/12/1916.19.3200.009.3616.120,3530.08%
2024/12/18209.5600.009.562019,4990.10%
2024/12/1779.8200.009.83719,2960.04%
2024/12/1659.8300.009.81519,5670.03%
2024/12/1369.8200.009.82619,6640.03%
2024/12/1239.8300.009.82319,6490.02%
2024/12/110.19.8300.009.830.119,6940.00%
2024/12/1000.0059.819.81-519,656-0.03%
2024/12/096.19.8000.009.806.119,6400.03%
2024/12/0669.7300.009.71619,5430.03%
2024/12/0229.8600.009.88219,0750.01%
2024/11/2900.0049.899.89-419,037-0.02%
2024/11/2800.00109.849.85-1018,891-0.05%
2024/11/2619.8159.809.79-418,621-0.02%
2024/11/2500.005.39.809.80-5.318,659-0.03%
2024/11/220.19.7200.009.720.118,4520.00%
2024/11/2119.6600.009.66118,3940.01%
2024/11/2000.0069.659.67-618,386-0.03%
2024/11/1929.6400.009.64218,3980.01%
2024/11/1800.00109.629.62-1018,450-0.05%
2024/11/1529.6319.669.63118,5490.01%
2024/11/1419.6400.009.63118,6920.01%
2024/11/1349.6400.009.64418,6700.02%
2024/11/1200.0059.789.77-518,677-0.03%
2024/11/1100.0039.719.77-318,734-0.02%
2024/11/0800.000.49.609.59-0.418,4620.00%
2024/11/072.19.5200.009.512.118,5090.01%
2024/11/060.19.5539.549.53-2.918,274-0.02%
2024/11/05119.40569.389.40-4518,006-0.25%
2024/11/0423.39.3719.379.3622.318,6190.12%
2024/11/0113.89.4800.009.4813.819,2220.07%
2024/10/3012.19.5400.009.5212.119,2710.06%
2024/10/2912.19.5600.009.5712.119,1380.06%
2024/10/2814.59.6200.009.6214.518,7970.08%
2024/10/2459.6400.009.64518,7250.03%
2024/10/23229.6700.009.662218,9060.12%
2024/10/2223.89.7400.009.7223.818,5760.13%
2024/10/1829.86319.879.87-2919,867-0.15%
2024/10/1700.0039.919.91-320,636-0.01%
2024/10/1600.0029.829.84-221,262-0.01%
2024/10/147.59.6900.009.697.522,3110.03%
2024/10/1119.7200.009.74124,3460.00%
2024/10/0969.70409.709.70-3424,851-0.14%
2024/10/0817.19.6800.009.7117.124,7200.07%
2024/10/07109.8100.009.781024,5620.04%
2024/10/04679.7900.009.796724,6660.27%
2024/09/3000.0069.899.89-624,409-0.02%
2024/09/276.19.8500.009.876.124,4160.02%
2024/09/26319.8800.009.883124,4770.13%
2024/09/250.110.0000.009.980.124,1880.00%
2024/09/242.19.9900.009.972.124,4900.01%
2024/09/23110.07310.0310.06-224,279-0.01%
2024/09/1900.00310.1210.11-324,032-0.01%
2024/09/18710.21610.2010.22123,7500.00%
2024/09/1600.00810.1010.11-823,589-0.03%
2024/09/1300.00910.0210.01-923,759-0.04%
2024/09/1249.95149.969.97-1024,546-0.04%
2024/09/1169.97279.979.96-2124,891-0.08%
2024/09/1000.0089.979.97-825,029-0.03%
2024/09/0929.9100.009.93225,2880.01%
2024/09/0549.8900.009.91426,0960.02%
2024/09/042.29.9700.009.952.226,2540.01%
2024/09/0200.0014710.0610.07-14726,297-0.56% 大賣/鉅額交易
2024/08/2300.0029.829.83-227,611-0.01%
2024/08/2179.8100.009.83728,4340.02%
2024/08/1629.8759.869.89-329,873-0.01%
2024/08/1500.00559.769.78-5529,970-0.18%
2024/08/1349.7200.009.72430,1920.01%
2024/08/0800.00109.769.75-1030,389-0.03%
2024/08/061.29.6500.009.651.230,5360.00%
2024/08/0529.6959.639.68-329,740-0.01%
2024/07/3100.00810.2010.20-827,955-0.03%
2024/07/3000.00410.1210.11-427,865-0.01%
2024/07/2900.00410.1210.12-427,772-0.01%
2024/07/2639.9829.999.99127,6730.00%
2024/07/2200.00149.110.2110.25-149.127,407-0.54% 大賣/鉅額交易
2024/07/18310.293310.3010.29-3026,130-0.11%
2024/07/173210.36610.3510.342625,4490.10%
2024/07/161210.12810.1210.12424,9860.02%
2024/07/1500.003.410.0310.05-3.424,968-0.01%
2024/07/1200.0072.59.959.98-72.524,363-0.30%
2024/07/1139.691.19.719.691.923,0410.01%
2024/07/10159.5800.009.591522,9920.07%
2024/07/0900.0019.539.57-123,1400.00%
2024/07/0839.5229.519.51123,0330.00%
2024/07/0539.5200.009.53323,9550.01%
2024/07/0319.5300.009.54123,8950.00%
2024/07/02109.4900.009.501023,9350.04%
2024/07/0100.0079.529.55-723,715-0.03%
2024/06/2869.5100.009.52623,7820.03%
2024/06/2429.5649.569.56-223,564-0.01%
2024/06/2159.5700.009.57523,7190.02%
2024/06/2059.6049.39.599.61-44.323,723-0.19%
2024/06/19609.8000.009.816023,9100.25%
2024/06/1800.0019.819.82-123,3800.00%
2024/06/1439.75759.759.76-7223,138-0.31%
2024/06/130.19.6549.639.66-3.923,190-0.02%
2024/06/1299.5239.529.55623,3970.03%
2024/06/1129.6400.009.63222,9690.01%
2024/06/0729.6919.709.71122,9820.00%
2024/06/0689.7539.769.75523,0260.02%
2024/06/054.39.6900.009.704.323,2160.02%
2024/06/0400.00269.739.75-2623,236-0.11%
2024/05/3100.00139.579.57-1323,215-0.06%
2024/05/30619.4269.419.435523,7730.23%
2024/05/29709.4600.009.477023,5940.30%
2024/05/2822.19.5000.009.5122.123,7260.09%
2024/05/27229.5029.519.522023,6030.08%
2024/05/2467.19.5139.499.4964.123,4970.27%
2024/05/23599.7569.749.735322,5080.24%
2024/05/2219.8400.009.85122,3940.00%
2024/05/2149.87159.859.86-1122,622-0.05%
2024/05/2069.93189.929.93-1223,116-0.05%
2024/05/1759.9048.69.909.90-43.623,223-0.19%
2024/05/1500.00209.929.88-2023,372-0.09%
2024/05/1400.00909.789.77-9024,461-0.37%
2024/05/1300.001509.769.76-15024,898-0.60% 大賣/鉅額交易
2024/05/1079.7500.009.74725,2680.03%
2024/05/0900.0029.699.67-225,738-0.01%
2024/05/0600.0019.619.61-125,3930.00%
2024/04/3000.00259.589.57-2525,526-0.10%
2024/04/2919.5639.589.57-225,471-0.01%
2024/04/2639.4800.009.47325,3040.01%
2024/04/2400.00109.609.58-1025,355-0.04%
2024/04/2300.007.39.479.47-7.325,130-0.03%
2024/04/2200.0049.409.40-425,205-0.02%
2024/04/1911.69.2239.239.238.625,0180.03%
2024/04/18109.2000.009.201024,6870.04%
2024/04/17549.2200.009.215424,5380.22%
2024/04/1637.39.295.69.299.3031.723,6910.13%
2024/04/1519.4000.009.39123,4710.00%
2024/04/1219.4559.459.44-423,380-0.02%
2024/04/11929.4069.419.408623,4860.37%
2024/04/1019.6700.009.67122,7350.00%
2024/04/09209.6259.639.621522,9370.07%
2024/04/0829.6069.609.61-423,512-0.02%
2024/04/0329.6219.659.64123,6550.00%
2024/04/02299.6800.009.712923,7070.12%
2024/04/0100.0049.759.75-423,634-0.02%
2024/03/2800.007359.689.69-73523,570-3.12% 大賣/鉅額交易
2024/03/2600.00719.689.69-7124,358-0.29%
2024/03/2579.6489.629.63-124,6450.00%
2024/03/2200.0099.719.73-925,138-0.04%
2024/03/2119.6114.49.609.60-13.425,114-0.05%
2024/03/2069.46109.479.48-426,011-0.02%
2024/03/19519.49129.499.503926,5480.15%
2024/03/181009.6239.649.659726,4870.37%
2024/03/15299.5600.009.592926,2320.11%
2024/03/14209.6819.699.681925,9670.07%
2024/03/1385.59.671.39.669.6484.225,8260.33%
2024/03/12509.6600.009.665026,0810.19%
2024/03/11149.6009.619.621426,0680.05%
2024/03/08209.5749.569.561626,1460.06%
2024/03/0759.5149.519.53126,2000.00%
2024/03/06671.19.5000.009.50671.126,0812.57% 大買/鉅額交易
2024/03/05109.4769.469.47425,8950.02%
2024/03/0459.6200.009.61525,2940.02%
2024/03/0100.00239.569.57-2325,241-0.09%
2024/02/2929.4000.009.40224,9430.01%
2024/02/27119.41109.419.41124,6720.00%
2024/02/2619.4539.459.46-224,347-0.01%
復華富時不動產 相關文章
復華富時不動產 相關影音