KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.75
  • 漲幅
    -5.10%
  • 成交量
    54,507
  • 產業
    上市
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201014.5000.0014.501028,4740.04%
2025/02/14314.27214.2414.30129,7570.00%
2025/02/111014.6700.0014.731031,4090.03%
2025/02/07514.0300.0014.17532,4590.02%
2025/02/06114.1800.0014.20133,4990.00%
2025/02/04514.4600.0014.43535,4680.01%
2025/01/2200.00615.5115.54-636,939-0.02%
2025/01/20215.9600.0015.97238,4300.01%
2025/01/161016.651716.5616.56-739,384-0.02%
2025/01/1500.00215.8615.92-239,357-0.01%
2025/01/14516.1000.0016.07540,0640.01%
2025/01/1000.00714.6314.86-739,300-0.02%
2025/01/0800.00714.8314.86-740,401-0.02%
2025/01/0600.001014.4014.41-1040,934-0.02%
2024/12/2600.00313.2913.26-347,810-0.01%
2024/12/2400.001013.0713.09-1049,595-0.02%
2024/12/2300.001013.1813.16-1049,967-0.02%
2024/12/201312.9000.0012.921350,3310.03%
2024/12/191013.042513.0513.04-1550,716-0.03%
2024/12/1800.003.313.1313.13-3.351,927-0.01%
2024/12/1300.00213.1413.14-253,4650.00%
2024/12/120.313.18613.1713.21-5.754,095-0.01%
2024/12/1100.002512.8012.86-2553,053-0.05%
2024/12/091012.4900.0012.571054,5560.02%
2024/12/062012.701512.6512.71554,4330.01%
2024/12/05712.81112.8312.84654,8660.01%
2024/12/0400.005013.2613.30-5056,975-0.09%
2024/12/031012.7300.0012.781057,7630.02%
2024/12/021812.7700.0012.841857,6870.03%
2024/11/2900.00513.0113.01-558,899-0.01%
2024/11/28112.7700.0012.80159,1640.00%
2024/11/261212.7900.0012.941259,7340.02%
2024/11/2500.00113.6713.41-160,7800.00%
2024/11/221013.431013.4113.32061,0260.00%
2024/11/211012.981012.9712.99060,6500.00%
2024/11/2000.003013.0013.03-3061,809-0.05%
2024/11/1900.003813.0413.06-3862,269-0.06%
2024/11/184012.3500.0012.464062,7430.06%
2024/11/1500.00112.7012.65-162,5470.00%
2024/11/1400.00112.7112.65-162,3760.00%
2024/11/13212.6500.0012.71262,5050.00%
2024/11/124012.6100.0012.554062,4270.06%
2024/11/0700.00413.7313.74-461,063-0.01%
2024/11/0500.00613.5913.59-661,556-0.01%
2024/11/04413.232113.2213.24-1761,269-0.03%
2024/11/0100.006213.2113.24-6262,531-0.10%
2024/10/294112.3400.0012.294160,8470.07%
2024/10/284212.736112.7212.73-1959,938-0.03%
2024/10/251013.4200.0013.391059,1420.02%
2024/10/24313.7400.0013.81359,0300.01%
2024/10/23613.771513.7713.83-958,935-0.02%
2024/10/2200.002513.2313.18-2558,074-0.04%
2024/10/218612.96612.9213.008058,0450.14%
2024/10/17113.3800.0013.42157,0920.00%
2024/10/151113.68413.7113.47756,6290.01%
2024/10/1100.004015.0415.06-4055,119-0.07%
2024/10/09214.5000.0014.58254,5110.00%
2024/10/08815.592515.3615.30-1753,525-0.03%
2024/10/07714.575414.6114.59-4751,557-0.09%
2024/10/04114.502614.5014.48-2550,574-0.05%
2024/09/272212.101512.1112.18745,5950.02%
2024/09/26212.9000.0012.69244,4600.00%
2024/09/25113.4000.0013.35143,5450.00%
2024/09/24213.2700.0013.30243,1430.00%
2024/09/23713.262013.3713.40-1342,632-0.03%
2024/09/2000.0019013.1813.18-19042,063-0.45% 大賣/鉅額交易
2024/09/1800.002512.8412.77-2540,052-0.06%
2024/09/16112.271012.2212.22-938,965-0.02%
2024/09/1311112.5400.0012.5811138,3680.29% 大買/鉅額交易
2024/09/12112.1400.0012.23137,5170.00%
2024/09/114211.735611.6911.74-1437,147-0.04%
2024/09/104912.5500.0012.494935,1490.14%
2024/09/091412.5200.0012.541434,6000.04%
2024/09/062512.7900.0012.812533,8000.07%
2024/09/0510212.9100.0012.9110232,8440.31% 大買/鉅額交易
2024/09/041213.24213.2413.291030,5480.03%
2024/09/03114.522014.5514.46-1928,987-0.07%
2024/09/028014.1700.0014.208028,7930.28%
2024/08/3000.001014.9915.10-1027,838-0.04%
2024/08/291114.63314.5614.63828,2820.03%
2024/08/28115.0500.0014.90128,3100.00%
2024/08/2700.003515.4215.48-3528,053-0.12%
2024/08/2600.001414.8814.84-1426,504-0.05%
2024/08/23214.21114.2014.24126,0070.00%
2024/08/221313.7800.0013.841325,7870.05%
2024/08/211014.2100.0014.201024,6100.04%
2024/08/203314.3500.0014.323323,9370.14%
2024/08/19215.1200.0015.04222,7220.01%
2024/08/1300.00916.0715.96-921,878-0.04%
2024/08/1200.00515.2615.35-521,163-0.02%
2024/08/082514.8600.0014.872520,8770.12%
2024/08/07614.2300.0014.42620,4410.03%
2024/08/06514.4500.0014.56519,5460.03%
2024/08/05814.5100.0014.28818,8420.04%
2024/08/021315.6100.0015.651317,3680.07%
2024/08/0100.003316.1416.19-3317,212-0.19%
2024/07/3100.001115.4215.44-1116,927-0.06%
2024/07/303215.2100.0015.193216,7070.19%
2024/07/221016.46216.4916.49816,2890.05%
2024/07/191017.0300.0017.031015,9980.06%
2024/07/18217.28217.2117.29016,1020.00%
2024/07/17216.7000.0016.68216,0330.01%
2024/07/12917.4000.0017.35917,2360.05%
2024/07/1100.002217.5017.46-2217,364-0.13%
2024/07/0500.002018.0518.02-2017,589-0.11%
2024/06/2100.00917.0217.01-918,253-0.05%
2024/06/2000.00116.8616.84-118,225-0.01%
2024/06/1800.00216.5616.48-218,181-0.01%
2024/06/0700.003415.0015.01-3417,447-0.19%
2024/06/061414.562514.5414.58-1117,166-0.06%
2024/06/051114.1700.0014.171117,2440.06%
2024/06/042614.4100.0014.422616,7120.16%
2024/06/031015.5000.0015.531015,8370.06%
2024/05/31115.8300.0015.83115,4630.01%
2024/05/2900.00116.6216.63-115,442-0.01%
2024/05/2800.001216.0716.12-1215,127-0.08%
2024/05/241215.5100.0015.501214,8950.08%
2024/05/2000.00116.5516.50-114,671-0.01%
2024/05/13115.9700.0015.95118,0530.01%
2024/05/03516.4400.0016.51520,4390.02%
2024/05/021116.4800.0016.581120,6930.05%
2024/04/2300.001.317.5317.66-1.322,136-0.01%
2024/04/222117.4200.0017.342122,3040.09%
2024/04/192018.84118.2318.311922,2940.09%
2024/04/18117.6500.0017.67122,5130.00%
2024/04/17518.5100.0018.51522,5600.02%
2024/04/16518.9100.0018.95523,0710.02%
2024/04/110.318.7500.0018.730.324,0170.00%
2024/04/09618.691.118.7018.614.926,0250.02%
2024/04/0330.117.983017.9417.950.126,9200.00%
2024/04/026017.529017.5017.51-3027,196-0.11%
2024/04/014017.264917.1617.27-927,807-0.03%
2024/03/294017.124217.1217.12-227,856-0.01%
2024/03/2800.00916.6716.68-927,917-0.03%
2024/03/26216.78616.8316.82-428,738-0.01%
2024/03/2500.002016.4516.47-2029,260-0.07%
2024/03/1900.00816.6716.65-831,405-0.03%
2024/03/1200.00515.0114.99-535,321-0.01%
2024/03/11514.7300.0014.73535,6810.01%
2024/03/06514.9200.0015.03537,6890.01%
2024/03/05215.1500.0015.14238,1550.01%
2024/03/01314.9800.0014.97338,1350.01%
2024/02/2700.00714.8314.79-738,610-0.02%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音