KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    105.6
  • 漲跌
    ▼2.4
  • 漲幅
    -2.22%
  • 成交量
    11,350
  • 產業
    上市
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24100102.5105107.5110112.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.1107.8300.00107.952.16,2640.03%
2025/02/201108.8000.00108.7016,1860.02%
2025/02/192.1109.5900.00109.502.16,1100.03%
2025/02/185110.8200.00111.0055,9420.08%
2025/02/1300.000108.55108.4505,6700.00%
2025/02/0600.000.1107.35107.65-0.15,7430.00%
2025/02/050.1106.3000.00106.150.15,6570.00%
2025/02/030.4104.4000.00104.250.45,5620.01%
2025/01/220.5107.6500.00107.600.55,4580.01%
2025/01/200104.7000.00104.3005,2850.00%
2025/01/171103.1500.00103.5015,2680.02%
2025/01/160.1104.3400.00103.700.15,2390.00%
2025/01/142102.5000.00102.8025,2160.04%
2025/01/130102.9000.00102.5505,1950.00%
2025/01/100104.601104.10104.60-15,091-0.02%
2025/01/090104.4000.00104.7505,0830.00%
2025/01/080104.7000.00104.4005,0240.00%
2025/01/070.2106.7500.00106.100.24,9630.00%
2025/01/060.2105.2900.00105.500.24,9480.00%
2025/01/020103.3500.00103.3504,7340.00%
2024/12/310104.3500.00104.5004,4690.00%
2024/12/300105.4000.00105.2004,4420.00%
2024/12/241106.0500.00105.8014,1530.02%
2024/12/200.2102.7400.00102.500.24,0730.01%
2024/12/191.1103.2000.00103.151.13,9940.03%
2024/12/180.2106.9200.00106.850.23,8940.00%
2024/12/161105.4500.00105.4013,7690.03%
2024/12/1000.000.5101.50101.30-0.53,596-0.01%
2024/12/050.6101.2500.00101.150.63,3280.02%
2024/12/02096.8500.0096.9003,0630.00%
2024/11/2600.000.595.8096.15-0.53,001-0.02%
2024/11/18095.2000.0095.5002,8970.00%
2024/11/140.197.6500.0097.900.12,8670.00%
2024/11/010.590.0000.0089.950.52,5790.02%
2024/10/300.293.0500.0093.250.22,6020.01%
2024/10/1800.00190.5090.40-12,978-0.03%
2024/10/170.490.1500.0090.050.43,0630.01%
2024/10/1100.001.391.5791.50-1.33,229-0.04%
2024/10/0700.000.389.1589.25-0.33,227-0.01%
2024/09/061.782.63182.6582.550.74,6320.02%
2024/09/041.681.82181.8081.850.64,6500.01%
2024/08/290.483.1300.0082.950.44,6880.01%
2024/08/280.185.100.184.9585.0504,7050.00%
2024/08/230.285.5600.0085.600.24,7850.00%
2024/08/220.187.4000.0087.250.14,7640.00%
2024/08/0900.000.181.6081.50-0.14,8830.00%
2024/08/080.279.7200.0079.350.24,8780.00%
2024/08/070.182.500.282.4082.40-0.24,8900.00%
2024/08/060.381.3700.0081.100.34,8120.01%
2024/08/051.278.92178.8077.700.24,7260.00%
2024/08/020.284.8300.0084.350.24,5690.00%
2024/08/01188.7500.0088.4514,4910.02%
2024/07/310.285.8700.0085.900.24,3920.00%
2024/07/2900.00187.0087.05-14,349-0.02%
2024/07/261.286.2600.0086.451.24,2880.03%
2024/07/22188.90489.0089.40-34,161-0.07%
2024/07/190.190.1500.0090.100.14,0910.00%
2024/07/180.290.3500.0090.250.24,0610.00%
2024/07/170.192.500.392.6092.20-0.23,970-0.01%
2024/07/120.292.6100.0091.750.23,8610.00%
2024/07/081094.7400.0094.55103,6150.28%
2024/07/04293.95094.0593.9023,5400.06%
2024/07/020.390.0500.0090.250.33,4490.01%
2024/06/21087.0500.0086.9003,0170.00%
2024/06/19188.5000.0088.5012,8350.04%
2024/06/18189.0000.0089.0012,7840.04%
2024/06/17187.5500.0087.6012,6860.04%
2024/06/060.182.9500.0082.850.12,4870.00%
2024/06/0300.00780.8580.85-72,597-0.27%
2024/04/1800.00175.9075.90-12,884-0.03%
2024/04/1100.00377.6077.60-32,865-0.10%
2024/04/0900.00177.6077.75-12,867-0.03%
2024/03/2600.00577.4577.75-52,506-0.20%
2024/03/14674.75774.7474.75-12,448-0.04%
2024/03/12173.8500.0074.2012,4390.04%
2024/03/06274.5300.0074.8522,2700.09%
2024/02/296.174.8000.0074.406.12,0650.30%
2024/02/26276.0500.0076.1021,9520.10%
統一FANG+ 相關文章
統一FANG+ 相關影音