國泰費城半導體 (00830)-凱基-永華券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.27
漲跌
▼0.47
漲幅
-1.13%
成交量
10,247張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	39.71	39.83	-3	11,034	-0.03%
2024/04/19	1	40.60	0	0.00	40.44	1	10,947	0.01%
2024/04/18	1.1	41.85	0	0.00	41.86	1.1	10,681	0.01%
2024/04/17	1	43.18	0	0.00	43.07	1	10,523	0.01%
2024/04/15	1	43.25	0	0.00	43.20	1	10,379	0.01%
2024/04/03	1	43.85	0	0.00	43.76	1	9,845	0.01%
2024/03/21	2	43.85	0	0.00	44.00	2	8,966	0.02%
2024/03/19	0	42.30	0	0.00	42.28	0	8,703	0.00%
2024/03/15	1	42.48	0	0.00	42.47	1	8,973	0.01%
2024/03/14	0	0.00	10	43.21	43.35	-10	9,076	-0.11%
2024/03/11	3	43.72	0	0.00	43.62	3	8,852	0.03%
2024/03/08	2	45.51	0	0.00	45.31	2	8,650	0.02%
2024/03/06	1	43.50	0	0.00	43.75	1	8,039	0.01%
2024/02/29	1	40.76	0	0.00	40.76	1	7,475	0.01%
2024/02/21	1	39.29	0	0.00	39.30	1	6,692	0.01%
2024/02/19	3	39.91	0	0.00	40.13	3	6,606	0.05%
2024/02/16	5	40.36	0	0.00	40.32	5	6,612	0.08%
2024/02/15	5	40.18	0	0.00	40.25	5	6,513	0.08%
2024/01/12	0	0.00	0.2	37.12	37.13	-0.2	5,081	0.00%
2024/01/10	0	36.99	0	0.00	37.00	0	5,143	0.00%
2024/01/09	0.2	36.77	0	0.00	36.83	0.2	5,132	0.00%
2024/01/03	1	36.36	0	0.00	36.47	1	5,098	0.02%
2023/12/28	4	37.95	0	0.00	37.86	4	5,022	0.08%
2023/12/21	1	36.95	0	0.00	37.20	1	4,961	0.02%
2023/12/18	0	0.00	5	37.75	37.77	-5	4,887	-0.10%
2023/12/12	0	0.00	0.4	35.55	35.69	-0.4	4,746	-0.01%
2023/12/06	0	0.00	2	33.75	33.89	-2	3,882	-0.05%
2023/12/05	0.4	33.85	0	0.00	33.71	0.4	3,804	0.01%
2023/12/04	0	0.00	2	34.06	33.95	-2	3,734	-0.05%
2023/11/30	0	0.00	2	34.20	34.24	-2	3,769	-0.05%
2023/11/29	0	0.00	2	34.23	33.96	-2	3,763	-0.05%
2023/11/13	4	33.71	0	0.00	33.65	4	3,980	0.10%
2023/11/09	0	0.00	1	32.55	32.58	-1	3,949	-0.03%
2023/11/06	4	32.40	0	0.00	32.31	4	4,054	0.10%
2023/10/26	1	30.19	0	0.00	30.21	1	4,254	0.02%
2023/10/23	1	31.40	0	0.00	31.43	1	4,624	0.02%
2023/10/12	0	0.00	0.4	33.11	33.35	-0.4	4,668	-0.01%
2023/10/03	0	0.00	1	32.60	32.52	-1	4,662	-0.02%
2023/09/22	1	31.51	0	0.00	31.54	1	4,627	0.02%
2023/09/19	0	0.00	1	32.70	32.70	-1	4,577	-0.02%
2023/09/18	1	32.60	0	0.00	32.61	1	4,621	0.02%
2023/09/12	0	0.00	0.1	33.47	33.45	-0.1	4,578	0.00%
2023/08/30	0	0.00	1	33.73	33.77	-1	4,716	-0.02%
2023/08/25	2.1	32.23	0	0.00	32.15	2.1	4,838	0.04%
2023/07/28	0	0.00	1	34.80	34.72	-1	5,042	-0.02%
2023/07/24	1	33.81	0	0.00	33.80	1	4,677	0.02%
2023/07/21	1	33.25	3	33.42	33.41	-2	4,729	-0.04%
2023/07/18	0	0.00	10	34.36	34.37	-10	4,485	-0.22%
2023/07/14	1	34.13	0	0.00	34.02	1	4,361	0.02%
2023/07/12	1	33.30	0	0.00	33.25	1	4,279	0.02%
2023/06/27	0	0.00	1	31.77	31.75	-1	4,440	-0.02%
2023/06/26	1	31.80	17	31.78	31.78	-16	4,430	-0.36%
2023/06/21	0	0.00	1	32.80	32.81	-1	4,449	-0.02%
2023/06/16	3	33.04	0	0.00	33.02	3	4,466	0.07%
2023/06/14	0	0.00	18	32.85	32.89	-18	4,590	-0.39%
2023/06/12	0	0.00	10	31.57	31.57	-10	4,476	-0.22%
2023/06/09	0	0.00	3	31.29	31.31	-3	4,462	-0.07%
2023/06/08	2	31.00	0	0.00	30.96	2	4,474	0.04%
2023/06/06	0	0.00	1	30.75	30.73	-1	4,561	-0.02%
2023/06/02	0	0.00	1	31.16	31.31	-1	4,521	-0.02%
2023/06/01	1	30.82	0	0.00	30.81	1	4,494	0.02%
2023/05/30	0.2	31.50	4	31.54	31.55	-3.8	4,371	-0.09%
2023/05/29	0	0.00	4	31.62	31.65	-4	4,312	-0.09%
2023/05/26	1	29.89	2	29.88	29.91	-1	4,080	-0.03%
2023/05/25	0	0.00	6	29.00	29.02	-6	3,933	-0.15%
2023/05/22	0	0.00	4	28.52	28.50	-4	3,797	-0.11%
2023/05/19	1	28.61	0	0.00	28.74	1	3,806	0.03%
2023/05/18	0	0.00	5.8	27.95	27.98	-5.8	3,716	-0.16%
2023/05/17	1	27.29	0	0.00	27.42	1	3,740	0.03%
2023/05/16	1.3	27.23	0	0.00	27.26	1.3	3,704	0.04%
2023/05/10	1	26.60	0	0.00	26.59	1	3,946	0.03%
2023/05/02	0.7	26.98	0	0.00	27.13	0.7	4,764	0.01%
2023/04/26	1	26.20	0	0.00	26.25	1	4,965	0.02%
2023/04/21	0	0.00	1	27.16	27.16	-1	5,122	-0.02%
2023/04/19	0	0.00	1	27.23	27.24	-1	5,279	-0.02%
2023/04/14	0	0.00	1	27.29	27.26	-1	5,366	-0.02%
2023/04/06	3	27.42	0	0.00	27.41	3	5,399	0.06%
2023/03/31	1.6	28.32	6	28.35	28.31	-4.4	5,454	-0.08%
2023/03/30	0.6	27.80	0	0.00	27.85	0.6	5,338	0.01%
2023/03/24	0.6	27.83	0	0.00	27.92	0.6	5,635	0.01%
2023/03/22	0.7	27.58	0	0.00	27.65	0.7	5,630	0.01%
2023/03/21	0	0.00	1	27.55	27.58	-1	5,625	-0.02%
2023/03/20	1	27.44	7	27.38	27.34	-6	5,572	-0.11%
2023/03/17	1.3	27.37	2.7	27.44	27.49	-1.3	5,581	-0.02%
2023/03/16	1	26.61	0	0.00	26.61	1	5,415	0.02%
2023/03/15	1.3	26.66	1	26.60	26.64	0.3	5,442	0.01%
2023/03/14	1	26.08	0	0.00	26.06	1	5,442	0.02%
2023/03/09	1.3	26.95	0	0.00	27.05	1.3	5,428	0.02%
2023/03/07	2	26.69	4	26.75	26.77	-2	5,391	-0.04%
2023/03/06	0.7	26.84	0	0.00	26.90	0.7	5,415	0.01%
2023/03/03	0.6	26.35	2	26.44	26.44	-1.4	5,391	-0.03%
2023/03/02	0	0.00	1	26.17	26.16	-1	5,395	-0.02%
2023/02/24	1.7	26.38	0	0.00	26.39	1.7	5,431	0.03%
2023/02/23	0.7	26.22	0	0.00	26.26	0.7	5,420	0.01%
2023/02/22	1	25.84	1	25.89	25.88	0	5,444	0.00%
2023/02/21	1	26.41	0	0.00	26.43	1	5,475	0.02%
2023/02/17	1	26.84	0	0.00	26.81	1	5,697	0.02%
2023/02/16	0.7	27.47	1	27.55	27.53	-0.3	5,727	-0.01%
2023/02/15	0.7	27.05	1.7	27.00	27.01	-1.1	5,848	-0.02%
2023/02/14	0.7	26.63	1	26.68	26.67	-0.3	5,739	-0.01%
2023/02/08	0.7	27.07	1	27.12	27.13	-0.3	5,750	-0.01%
2023/02/06	2	26.56	0.3	26.48	26.48	1.8	5,460	0.03%
2023/02/03	0	0.00	2	26.68	26.61	-2	5,390	-0.04%
2023/02/02	0.7	26.28	0	0.00	26.33	0.7	5,101	0.01%
2023/02/01	0.7	25.29	1	25.31	25.33	-0.3	4,829	-0.01%
2023/01/30	0.3	25.44	6	25.59	25.54	-5.8	4,831	-0.12%
2023/01/16	0.6	24.61	1	24.66	24.66	-0.4	4,741	-0.01%
2023/01/13	0.6	24.48	0	0.00	24.51	0.6	4,696	0.01%
2023/01/12	1.3	24.28	0	0.00	24.35	1.3	4,619	0.03%
2023/01/09	1.3	23.46	0	0.00	23.54	1.3	4,566	0.03%
2022/12/20	1	23.20	0	0.00	23.07	1	5,020	0.02%
2022/12/16	1	24.00	0	0.00	23.90	1	4,904	0.02%
2022/12/14	0.6	25.06	1	25.14	25.17	-0.4	4,924	-0.01%
2022/12/13	0.2	24.71	0	0.00	24.79	0.2	4,905	0.00%
2022/12/09	0.6	24.48	0	0.00	24.59	0.6	4,989	0.01%
2022/12/08	1	23.83	0	0.00	23.88	1	4,960	0.02%
2022/12/07	2	24.00	0	0.00	24.03	2	5,076	0.04%
2022/12/05	1	24.68	0	0.00	24.68	1	5,188	0.02%
2022/12/01	1.6	25.20	0	0.00	25.28	1.6	5,230	0.03%
2022/11/29	1	24.22	0	0.00	24.36	1	5,195	0.02%
2022/11/25	0	0.00	0.7	25.17	25.15	-0.7	5,400	-0.01%
2022/11/23	0.6	24.91	0	0.00	24.95	0.6	5,575	0.01%
2022/11/22	1	24.36	0	0.00	24.34	1	5,685	0.02%
2022/11/17	2	24.56	1.6	24.54	24.57	0.4	5,670	0.01%
2022/11/16	0	0.00	2	25.36	25.40	-2	5,666	-0.04%
2022/11/15	0	0.00	0.5	24.80	24.89	-0.5	5,528	-0.01%
2022/11/11	0	0.00	5.9	24.31	24.31	-5.9	5,389	-0.11%
2022/11/09	0.7	23.21	0	0.00	23.22	0.7	5,188	0.01%
2022/11/08	0.7	22.81	0	0.00	22.73	0.7	5,153	0.01%
2022/11/07	0.7	22.23	0	0.00	22.33	0.7	5,104	0.01%
2022/10/31	0.7	22.61	0	0.00	22.73	0.7	5,268	0.01%
2022/10/26	0.7	22.13	0	0.00	22.14	0.7	5,396	0.01%
2022/10/24	0.9	21.95	0	0.00	21.95	0.9	5,533	0.02%
2022/10/20	0.2	20.78	0	0.00	20.89	0.2	5,653	0.00%
2022/10/18	0.1	20.79	1.1	20.82	21.11	-1	5,630	-0.02%
2022/10/17	1	20.27	0	0.00	20.42	1	5,725	0.02%
2022/10/13	0.1	20.48	1	20.42	20.41	-0.9	6,003	-0.02%
2022/10/11	1.2	21.27	0	0.00	21.06	1.2	5,934	0.02%
2022/10/05	0.2	22.88	1.1	22.89	22.82	-0.9	5,712	-0.02%
2022/10/03	0.1	21.40	0	0.00	21.32	0.1	5,610	0.00%
2022/09/30	2.1	21.74	0	0.00	21.79	2.1	5,635	0.04%
2022/09/27	0.1	22.32	0	0.00	22.26	0.1	5,571	0.00%
2022/09/26	0.2	22.32	0	0.00	22.22	0.2	5,615	0.00%
2022/09/23	1.1	22.56	0.9	22.59	22.56	0.2	5,636	0.00%
2022/09/22	1.5	22.85	0	0.00	22.99	1.5	5,594	0.03%
2022/09/21	1	23.36	0	0.00	23.35	1	5,499	0.02%
2022/09/20	0.6	23.67	0	0.00	23.70	0.6	5,496	0.01%
2022/09/15	1	23.50	0	0.00	23.51	1	5,535	0.02%
2022/09/14	4.4	23.38	0	0.00	23.38	4.4	5,627	0.08%
2022/09/13	0	0.00	1	24.52	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	2	24.37	24.41	-2	5,589	-0.04%
2022/09/08	0.1	23.59	0	0.00	23.55	0.1	5,680	0.00%
2022/09/07	0.1	23.10	0	0.00	23.11	0.1	5,739	0.00%
2022/09/06	0.1	23.52	0	0.00	23.47	0.1	5,867	0.00%
2022/09/05	0.1	23.38	0	0.00	23.33	0.1	6,072	0.00%
2022/09/02	0.2	23.50	0	0.00	23.48	0.2	6,318	0.00%
2022/09/01	3.1	23.43	0	0.00	23.42	3.1	6,325	0.05%
2022/08/31	0.2	24.30	0	0.00	24.35	0.2	6,158	0.00%
2022/08/29	2.1	24.36	0	0.00	24.51	2.1	6,005	0.03%
2022/08/26	0.2	26.01	0	0.00	25.97	0.2	5,882	0.00%
2022/08/23	1	25.04	0	0.00	25.03	1	5,918	0.02%
2022/08/22	1	25.72	0	0.00	25.72	1	6,062	0.02%
2022/08/19	0.7	26.46	0	0.00	26.45	0.7	6,193	0.01%
2022/08/15	0.3	26.64	0	0.00	26.65	0.3	6,393	0.00%
2022/08/10	1	25.05	0	0.00	25.07	1	6,584	0.02%
2022/08/05	1	26.86	1	26.84	26.86	0	6,648	0.00%
2022/08/01	0	0.00	0.6	25.62	25.66	-0.6	6,697	-0.01%
2022/07/28	0.6	25.03	2	25.08	25.08	-1.4	6,683	-0.02%
2022/07/22	0	0.00	5.6	25.09	25.05	-5.6	6,714	-0.08%
2022/07/21	0	0.00	1	24.82	24.87	-1	6,768	-0.01%
2022/07/20	0.6	24.34	28	24.36	24.34	-27.4	6,658	-0.41%
2022/07/18	0.7	23.43	0	0.00	23.57	0.7	6,644	0.01%
2022/07/15	0.7	22.84	1	22.84	22.95	-0.3	6,609	0.00%
2022/07/13	0	0.00	1	22.34	22.35	-1	6,722	-0.01%
2022/07/08	0	0.00	2	22.52	22.40	-2	7,035	-0.03%
2022/07/07	3	21.58	0	0.00	21.89	3	7,187	0.04%
2022/07/06	1	21.44	4.2	21.41	21.40	-3.2	7,309	-0.04%
2022/07/05	0	0.00	2	21.45	21.47	-2	7,490	-0.03%
2022/07/04	5.2	21.17	2	21.21	21.19	3.2	7,532	0.04%
2022/07/01	0.1	21.99	0	0.00	21.81	0.1	7,710	0.00%
2022/06/30	3	22.31	0	0.00	22.23	3	7,923	0.04%
2022/06/29	2	22.86	0	0.00	22.93	2	7,942	0.03%
2022/06/28	0	0.00	1	23.33	23.36	-1	8,041	-0.01%
2022/06/27	1.3	23.50	1	23.32	23.46	0.3	8,176	0.00%
2022/06/23	1	22.55	0	0.00	22.62	1	8,257	0.01%
2022/06/21	3	22.71	4.2	22.76	22.75	-1.2	8,482	-0.01%
2022/06/20	1.2	22.36	0	0.00	22.37	1.2	8,474	0.01%
2022/06/17	5	22.48	0	0.00	22.57	5	8,455	0.06%
2022/06/16	1.2	23.71	3	23.88	23.59	-1.8	8,398	-0.02%
2022/06/15	1	23.44	0	0.00	23.40	1	8,370	0.01%
2022/06/14	11	23.51	0	0.00	23.66	11	8,396	0.13%
2022/06/13	4.1	24.14	0	0.00	24.15	4.1	8,307	0.05%
2022/06/10	1.3	25.35	0	0.00	25.45	1.3	8,176	0.02%
2022/06/01	2	26.18	0	0.00	26.19	2	8,899	0.02%
2022/05/30	0	0.00	3	26.49	26.52	-3	9,207	-0.03%
2022/05/27	0	0.00	4	25.39	25.40	-4	9,186	-0.04%
2022/05/26	4.1	24.46	2.5	24.52	24.43	1.6	9,207	0.02%
2022/05/24	1.1	24.73	0	0.00	24.64	1.1	9,759	0.01%
2022/05/23	1	25.15	0	0.00	25.21	1	9,762	0.01%
2022/05/20	1	25.21	1.5	25.23	25.23	-0.5	10,033	0.00%
2022/05/19	2	24.97	0	0.00	25.12	2	10,173	0.02%
2022/05/13	1	24.86	1	24.79	24.90	0	10,278	0.00%
2022/05/12	3.1	24.53	0	0.00	24.39	3.1	10,472	0.03%
2022/05/11	0	0.00	3	25.11	25.22	-3	10,581	-0.03%
2022/05/10	6	24.74	0	0.00	24.93	6	10,653	0.06%
2022/05/09	1	25.45	0	0.00	25.46	1	10,620	0.01%
2022/05/06	1	25.79	0	0.00	25.90	1	10,633	0.01%
2022/05/05	0	0.00	1	26.93	26.93	-1	10,656	-0.01%
2022/04/28	0	0.00	1	25.04	25.24	-1	11,499	-0.01%
2022/04/27	3	24.79	2	24.68	24.94	1	11,701	0.01%
2022/04/26	0	0.00	2	25.86	25.85	-2	11,842	-0.02%
2022/04/25	6.1	25.32	0	0.00	25.42	6.1	12,374	0.05%
2022/04/22	3.1	25.91	0	0.00	26.02	3.1	12,678	0.02%
2022/04/20	1	26.56	0.1	26.51	26.61	0.9	13,140	0.01%
2022/04/19	0	0.00	2	26.18	26.29	-2	13,140	-0.02%
2022/04/18	4	25.47	0	0.00	25.52	4	13,339	0.03%
2022/04/15	4	25.73	0	0.00	25.79	4	13,338	0.03%
2022/04/14	0	0.00	4	26.32	26.42	-4	13,283	-0.03%
2022/04/13	4	25.97	0	0.00	26.04	4	13,334	0.03%
2022/04/12	6.5	25.80	0	0.00	25.86	6.5	13,185	0.05%
2022/04/11	7	26.21	0	0.00	26.14	7	13,045	0.05%
2022/04/08	1	26.83	0	0.00	26.88	1	12,817	0.01%
2022/04/07	10.2	26.71	0	0.00	26.70	10.2	12,725	0.08%
2022/04/06	6.2	27.49	0	0.00	27.47	6.2	12,442	0.05%
2022/03/31	6	29.33	0	0.00	29.33	6	12,025	0.05%
2022/03/30	0	0.00	1.4	29.95	29.95	-1.4	11,894	-0.01%
2022/03/29	0	0.00	5	29.47	29.49	-5	11,720	-0.04%
2022/03/25	0	0.00	34	29.09	29.19	-34	11,495	-0.30%
2022/03/22	3	28.11	0	0.00	28.11	3	11,065	0.03%
2022/03/21	0	0.00	1	28.05	28.03	-1	10,985	-0.01%
2022/03/18	0	0.00	1	27.33	27.39	-1	10,813	-0.01%
2022/03/17	1	27.61	2	27.62	27.54	-1	10,727	-0.01%
2022/03/16	0	0.00	4	26.33	26.45	-4	10,495	-0.04%
2022/03/15	5.1	25.46	1	25.45	25.49	4.1	10,331	0.04%
2022/03/14	0.3	26.22	0	0.00	26.18	0.3	10,184	0.00%
2022/03/11	1.2	26.28	1	26.40	26.27	0.2	10,068	0.00%
2022/03/10	1	26.75	3	26.77	26.79	-2	9,995	-0.02%
2022/03/09	0	0.00	1	26.09	26.20	-1	9,859	-0.01%
2022/03/08	3.3	25.46	0	0.00	25.38	3.3	9,736	0.03%
2022/03/07	7	26.16	0	0.00	26.28	7	9,522	0.07%
2022/03/04	2	27.00	0	0.00	27.06	2	9,231	0.02%
2022/03/02	2.4	27.00	0	0.00	27.14	2.4	8,834	0.03%
2022/03/01	0.2	27.87	0	0.00	27.83	0.2	8,625	0.00%
2022/02/25	0	0.00	2	27.30	27.29	-2	8,430	-0.02%
2022/02/24	8.4	26.44	0	0.00	26.17	8.4	8,204	0.10%
2022/02/23	0.1	27.32	0	0.00	27.38	0.1	7,741	0.00%
2022/02/22	9.7	27.00	0	0.00	26.95	9.7	7,616	0.13%
2022/02/21	2.5	27.55	0	0.00	27.58	2.5	7,299	0.03%
2022/02/18	3	27.83	0	0.00	28.04	3	7,099	0.04%
2022/02/16	0	0.00	1	28.57	28.59	-1	6,850	-0.01%
2022/02/15	0.2	27.43	0	0.00	27.37	0.2	6,708	0.00%
2022/02/14	9	27.38	0	0.00	27.40	9	6,549	0.14%
2022/02/11	4.3	28.54	0	0.00	28.45	4.3	6,284	0.07%
2022/02/10	1	29.33	0	0.00	29.38	1	6,000	0.02%
2022/02/09	1	28.67	0	0.00	28.67	1	5,874	0.02%
2022/02/07	1	27.82	0	0.00	28.02	1	5,679	0.02%
2022/01/26	2.2	27.09	0	0.00	27.36	2.2	5,532	0.04%
2022/01/25	1	27.68	0	0.00	27.51	1	5,228	0.02%
2022/01/24	2	27.83	0	0.00	27.94	2	4,885	0.04%
2022/01/21	34	28.02	0	0.00	28.03	34	4,604	0.74%
2022/01/20	3	29.05	2	28.98	29.18	1	4,220	0.02%
2022/01/19	19.1	30.02	0	30.10	29.91	19.1	3,963	0.48%
2022/01/18	16.1	31.35	0	0.00	31.02	16.1	3,596	0.45%
2022/01/17	1	34.54	0	0.00	34.61	1	3,006	0.03%
2022/01/14	6	33.52	0	0.00	33.70	6	2,525	0.24%
2022/01/13	10	34.17	10	34.20	34.14	0	2,111	0.00%
2022/01/12	2	34.00	0	0.00	34.06	2	1,884	0.11%
2022/01/11	10	33.51	0	0.00	33.50	10	1,728	0.58%
2022/01/10	1	33.46	0	0.00	33.71	1	1,435	0.07%
2022/01/06	4.5	34.14	0	0.00	34.00	4.5	1,192	0.38%
2022/01/04	0	0.00	1	35.25	35.33	-1	936	-0.11%
2021/12/29	1	35.00	0	0.00	35.05	1	844	0.12%
2021/12/28	0	0.00	1.2	35.27	35.28	-1.2	847	-0.14%
2021/12/23	0	0.00	1	34.20	34.17	-1	844	-0.12%
2021/12/20	2	32.83	0	0.00	32.86	2	803	0.25%
2021/12/17	1	33.40	0	0.00	33.29	1	786	0.13%
2021/12/14	1	33.74	0	0.00	33.71	1	751	0.13%
2021/12/10	1	34.27	0	0.00	34.26	1	751	0.13%
2021/12/09	1	34.75	0	0.00	34.74	1	755	0.13%
2021/12/08	0	0.00	0.1	34.80	35.09	-0.1	767	-0.01%
2021/12/02	1	33.69	0	0.00	33.75	1	728	0.14%
2021/11/30	0	0.00	0.2	34.60	34.28	-0.2	704	-0.03%
2021/11/29	1	33.58	0	0.00	33.58	1	699	0.14%
2021/11/23	2	33.94	0	0.00	33.91	2	690	0.29%
2021/11/17	0	0.00	1	34.12	34.15	-1	667	-0.15%
2021/11/11	1	32.59	0	0.00	32.69	1	658	0.15%
2021/11/08	0	0.00	0.6	33.08	33.09	-0.6	636	-0.09%
2021/11/04	0	0.00	1	31.82	31.80	-1	619	-0.16%
2021/11/03	0.5	31.29	1	31.30	31.29	-0.5	622	-0.08%
2021/11/01	0	0.00	1	30.47	30.46	-1	625	-0.16%
2021/10/29	0	0.00	0.4	29.99	30.13	-0.4	628	-0.06%
2021/10/19	0	0.00	1	29.62	29.58	-1	718	-0.14%
2021/10/05	1	28.33	0	0.00	28.34	1	776	0.13%
2021/09/29	1	29.25	0	0.00	29.28	1	774	0.13%
2021/09/09	1	29.57	0	0.00	29.51	1	842	0.12%
2021/08/30	0	0.00	1	30.23	30.23	-1	913	-0.11%
2021/08/26	0	0.00	0.1	29.66	29.70	-0.1	956	-0.01%
2021/08/11	2	29.56	0	0.00	29.54	2	1,170	0.17%
2021/08/05	0	0.00	2.4	30.14	30.13	-2.4	1,271	-0.19%
2021/08/02	0	0.00	2	29.74	29.76	-2	1,390	-0.14%
2021/07/30	0	0.00	1	29.08	29.07	-1	1,393	-0.07%
2021/07/19	1	27.95	0	0.00	28.00	1	1,540	0.06%
2021/07/16	1	28.45	0	0.00	28.54	1	1,540	0.06%
2021/07/09	1	28.50	0	0.00	28.57	1	1,610	0.06%
2021/07/06	0.1	29.26	2	29.23	29.23	-1.9	1,595	-0.12%
2021/07/05	0	0.00	1	29.24	29.20	-1	1,609	-0.06%
2021/07/01	2	29.40	0	0.00	29.40	2	1,609	0.12%
2021/06/29	0	0.00	4	29.15	29.17	-4	1,676	-0.24%
2021/06/25	0	0.00	0.6	28.70	28.68	-0.6	1,655	-0.04%
2021/06/21	1	27.79	0	0.00	27.83	1	1,710	0.06%
2021/06/18	0	0.00	0.1	28.25	28.41	-0.1	1,714	-0.01%
2021/06/15	0	0.00	2	28.38	28.40	-2	1,762	-0.11%
2021/06/08	0	0.00	1	28.00	27.96	-1	1,830	-0.05%
2021/05/27	1	27.40	1	27.39	27.39	0	2,074	0.00%
2021/05/25	0	0.00	1	27.44	27.50	-1	2,128	-0.05%
2021/05/21	0	0.00	1	26.93	27.02	-1	2,167	-0.05%
2021/05/19	0.1	25.80	0	0.00	25.75	0.1	2,146	0.00%
2021/05/13	1	25.31	1	25.22	25.29	0	2,156	0.00%
2021/05/12	1	25.98	0	0.00	26.12	1	2,115	0.05%
2021/05/11	2	26.11	0	0.00	26.11	2	2,071	0.10%
2021/05/10	1	27.31	0	0.00	27.25	1	2,029	0.05%
2021/05/07	2	27.25	0	0.00	27.26	2	2,048	0.10%
2021/05/05	1	26.84	0	0.00	26.84	1	2,061	0.05%
2021/05/04	0	0.00	1	27.09	27.16	-1	2,025	-0.05%
2021/05/03	1	27.61	1	27.65	27.58	0	1,991	0.00%
2021/04/28	2	28.50	0	0.00	28.48	2	1,956	0.10%
2021/04/23	1	27.98	0	0.00	28.00	1	1,933	0.05%
2021/04/21	1	27.71	0	0.00	27.72	1	1,960	0.05%
2021/04/20	1	28.19	0	0.00	28.22	1	1,937	0.05%
2021/04/15	1	28.86	0	0.00	28.87	1	1,943	0.05%
2021/04/06	0	0.00	2.2	29.50	29.42	-2.2	1,951	-0.11%
2021/04/01	0	0.00	3	28.02	28.12	-3	1,908	-0.16%
2021/03/19	1	26.79	0	0.00	26.70	1	1,781	0.06%
2021/03/17	0	0.00	3	27.20	27.20	-3	1,744	-0.17%
2021/03/12	0	0.00	5	26.46	26.48	-5	1,710	-0.29%
2021/03/10	0	0.00	4	25.94	25.95	-4	1,665	-0.24%
2021/03/08	0	0.00	4	25.60	25.44	-4	1,600	-0.25%
2021/03/05	10	24.88	0	0.00	25.04	10	1,560	0.64%
2021/03/04	4	26.19	0	0.00	26.20	4	1,473	0.27%
2021/03/02	0	0.00	12	27.67	27.53	-12	1,402	-0.86%
2021/02/26	6	26.42	0	0.00	26.45	6	1,360	0.44%
2021/02/24	8	27.09	0	0.00	27.01	8	1,269	0.63%
2021/02/23	4	27.45	0	0.00	27.53	4	1,233	0.32%
2021/02/19	1	27.63	0	0.00	27.68	1	1,182	0.08%
2021/02/18	1	27.92	0	0.00	27.87	1	1,179	0.08%
2021/02/17	0	0.00	1.3	28.26	28.38	-1.3	1,162	-0.11%
2021/01/28	1	25.58	0	0.00	25.58	1	1,141	0.09%
2021/01/22	0	0.00	2	27.45	27.45	-2	1,133	-0.18%
2021/01/20	1	27.20	0	0.00	27.20	1	1,152	0.09%
2021/01/19	0	0.00	2	26.45	26.60	-2	1,147	-0.17%
2021/01/18	1	26.43	0	0.00	26.55	1	1,142	0.09%
2021/01/13	0.4	27.14	0	0.00	26.60	0.4	1,116	0.04%
2021/01/08	1	26.20	2.4	26.16	26.25	-1.4	1,088	-0.13%
2021/01/04	0.5	25.20	5	25.09	25.11	-4.5	1,049	-0.43%
2020/12/15	0	0.00	1	24.54	24.54	-1	1,121	-0.09%
2020/12/10	1.1	24.71	0	0.00	24.70	1.1	1,122	0.10%
2020/12/03	1	24.70	0	0.00	24.72	1	1,121	0.09%
2020/12/01	0	0.00	0.3	24.35	24.35	-0.3	1,171	-0.02%
2020/11/27	1	23.62	0	0.00	23.66	1	1,166	0.09%
2020/11/26	5	23.73	0	0.00	23.71	5	1,172	0.43%
2020/11/25	0	0.00	1	23.86	23.73	-1	1,175	-0.09%
2020/11/24	0	0.00	1	23.67	23.65	-1	1,177	-0.08%
2020/11/11	1	22.20	0	0.00	22.22	1	1,160	0.09%
2020/11/10	1	22.69	0	0.00	22.60	1	1,138	0.09%
2020/11/09	0	0.00	2	23.40	23.52	-2	1,130	-0.18%
2020/11/06	0	0.00	1	22.50	22.40	-1	1,107	-0.09%
2020/11/05	0	0.00	1.3	21.89	22.05	-1.3	1,081	-0.12%
2020/10/30	1	20.60	0	0.00	20.52	1	1,021	0.10%
2020/10/28	1	20.98	0	0.00	20.95	1	1,002	0.10%
2020/10/27	1	21.16	0	0.00	21.18	1	991	0.10%
2020/10/22	1	21.56	0	0.00	21.62	1	1,029	0.10%
2020/10/13	0	0.00	1	22.13	22.14	-1	1,047	-0.10%
2020/10/12	0	0.00	2.9	21.87	21.93	-2.9	1,032	-0.28%
2020/10/08	0	0.00	2	21.32	21.26	-2	1,025	-0.20%
2020/09/21	1	19.98	0	0.00	19.92	1	1,105	0.09%
2020/09/17	1	20.34	0	0.00	20.25	1	1,113	0.09%
2020/09/11	1	20.04	0	0.00	20.12	1	1,100	0.09%
2020/09/10	1	20.24	0	0.00	20.26	1	1,103	0.09%
2020/09/04	1	20.85	0	0.00	20.91	1	1,136	0.09%
2020/07/31	0	0.00	1	19.99	20.05	-1	1,512	-0.07%
2020/07/28	1	19.58	6	19.61	19.45	-5	1,622	-0.31%
2020/07/27	1	19.15	7	19.21	19.18	-6	1,603	-0.37%
2020/07/24	6	19.42	0	0.00	19.26	6	1,599	0.38%
2020/07/23	1	19.73	0	0.00	19.73	1	1,573	0.06%
2020/07/22	1	19.68	0	0.00	19.70	1	1,594	0.06%
2020/07/21	0	0.00	11	19.82	19.82	-11	1,597	-0.69%
2020/07/20	1	19.27	0	0.00	19.33	1	1,601	0.06%
2020/07/16	3	19.25	0	0.00	19.26	3	1,669	0.18%
2020/07/14	5	19.20	0	0.00	19.20	5	1,762	0.28%
2020/07/13	0	0.00	2	19.55	19.56	-2	1,776	-0.11%
2020/07/08	4	19.01	0	0.00	19.01	4	1,797	0.22%
2020/07/07	4	19.14	0	0.00	19.12	4	1,795	0.22%
2020/07/06	0	0.00	0.1	18.92	18.96	-0.1	1,814	-0.01%
2020/06/30	0	0.00	2	18.34	18.39	-2	1,847	-0.11%
2020/06/29	1	18.12	0	0.00	18.07	1	1,857	0.05%
2020/06/23	0	0.00	2	18.66	18.68	-2	1,892	-0.11%
2020/06/17	1	18.40	0	0.00	18.46	1	2,025	0.05%
2020/06/11	1	18.68	0	0.00	18.48	1	2,029	0.05%
2020/06/09	2	18.75	7	18.78	18.80	-5	2,113	-0.24%
2020/06/08	5	18.86	0	0.00	18.83	5	2,158	0.23%
2020/06/03	0	0.00	1	17.91	17.92	-1	2,192	-0.05%
2020/06/02	1	17.50	0	0.00	17.49	1	2,218	0.05%
2020/06/01	0	0.00	1	17.57	17.55	-1	2,232	-0.04%
2020/05/29	2	17.22	1	17.24	17.27	1	2,243	0.04%
2020/05/22	0	0.00	2	16.97	16.94	-2	2,504	-0.08%
2020/05/21	0	0.00	8	17.37	17.36	-8	2,504	-0.32%
2020/05/20	5	16.94	4	16.97	16.99	1	2,479	0.04%
2020/05/19	0	0.00	1	16.90	16.89	-1	2,465	-0.04%
2020/05/15	0	0.00	3	16.50	16.52	-3	2,398	-0.13%
2020/05/14	0	0.00	10	16.17	16.15	-10	2,354	-0.42%
2020/05/13	0	0.00	2	16.54	16.57	-2	2,317	-0.09%
2020/05/12	1	16.73	6	16.79	16.83	-5	2,294	-0.22%
2020/05/11	0	0.00	3	16.98	16.91	-3	2,280	-0.13%
2020/05/08	0	0.00	6	16.60	16.65	-6	2,257	-0.27%
2020/05/06	1	15.98	1	16.09	16.14	0	2,202	0.00%
2020/05/04	7	15.76	0	0.00	15.84	7	2,144	0.33%
2020/04/30	0	0.00	3	17.06	17.09	-3	2,063	-0.15%
2020/04/29	3	16.46	0	0.00	16.48	3	2,040	0.15%
2020/04/28	3	16.36	0	0.00	16.43	3	2,022	0.15%
2020/04/27	0	0.00	5	16.32	16.41	-5	2,018	-0.25%
2020/04/24	1	15.72	0	0.00	15.74	1	2,002	0.05%
2020/04/23	4	15.89	4	15.89	15.92	0	1,994	0.00%
2020/04/22	4	15.41	2	15.35	15.51	2	1,977	0.10%
2020/04/21	21	15.97	5	16.04	15.80	16	1,939	0.82%
2020/04/20	13	16.25	0	0.00	16.25	13	1,896	0.69%
2020/04/17	3	16.40	20	16.52	16.58	-17	1,870	-0.91%
2020/04/16	7	15.67	0	0.00	15.76	7	1,798	0.39%
2020/04/15	7	16.12	0	0.00	16.10	7	1,772	0.39%
2020/04/07	0	0.00	4	15.05	15.17	-4	1,638	-0.24%
2020/03/25	2	14.09	0	0.00	14.10	2	1,386	0.14%
2020/03/13	3	12.90	0	0.00	13.65	3	1,168	0.26%
2020/03/11	2	15.50	0	0.00	15.34	2	1,029	0.19%
2020/02/27	3	16.79	0	0.00	16.60	3	673	0.45%
2020/01/15	0	0.00	1	17.87	17.87	-1	518	-0.19%
2019/11/27	1	16.62	0	0.00	16.62	1	694	0.14%
2019/11/06	0	0.00	7	16.44	16.45	-7	767	-0.91%
2019/10/28	2	15.81	0	0.00	15.79	2	845	0.24%
2019/10/16	0	0.00	1	15.59	15.59	-1	954	-0.10%
2019/10/14	5	15.38	0	0.00	15.34	5	983	0.51%
2019/10/02	1	15.16	0	0.00	15.20	1	1,012	0.10%
2019/09/16	0	0.00	1	15.42	15.46	-1	1,321	-0.08%
2019/09/12	0	0.00	5	15.65	15.60	-5	1,336	-0.37%
2019/08/27	0	0.00	2	14.51	14.48	-2	1,940	-0.10%
2019/08/26	1	14.36	0	0.00	14.40	1	1,956	0.05%
2019/08/23	0	0.00	1	14.90	14.94	-1	1,934	-0.05%
2019/08/20	1	14.81	0	0.00	14.85	1	1,955	0.05%
2019/08/16	2	14.44	0	0.00	14.50	2	1,958	0.10%
2019/08/13	0	0.00	3	14.43	14.46	-3	1,966	-0.15%
2019/08/08	1	14.43	0	0.00	14.47	1	1,972	0.05%
2019/08/01	0	0.00	1	15.03	15.03	-1	1,911	-0.05%
2019/07/31	0	0.00	1	15.47	15.47	-1	1,885	-0.05%
2019/07/25	0	0.00	1	15.62	15.62	-1	1,928	-0.05%
2019/07/24	0	0.00	2	15.25	15.30	-2	1,923	-0.10%
2019/07/23	0	0.00	1	15.06	15.01	-1	1,916	-0.05%
2019/07/15	0	0.00	10	14.57	14.61	-10	1,950	-0.51%
2019/07/08	0	0.00	60	14.21	14.22	-60	2,026	-2.96%
2019/07/05	0	0.00	1	14.34	14.34	-1	2,047	-0.05%
2019/07/02	0	0.00	1	14.58	14.57	-1	2,085	-0.05%
2019/07/01	61	14.66	0	0.00	14.70	61	2,085	2.92%
2019/06/24	2	13.77	0	0.00	13.80	2	1,984	0.10%
2019/06/19	0	0.00	4	13.92	13.94	-4	2,019	-0.20%
2019/06/18	4	13.43	0	0.00	13.42	4	1,934	0.21%
2019/06/14	11	13.75	0	0.00	13.70	11	1,911	0.58%
2019/06/13	3	13.80	0	0.00	13.76	3	1,865	0.16%
2019/06/12	8	14.19	0	0.00	14.07	8	1,767	0.45%
2019/06/11	9	15.15	0	0.00	15.30	9	1,372	0.66%