KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.56
  • 漲跌
    ▼0.08
  • 漲幅
    -0.35%
  • 成交量
    51,140
  • 產業
    上市
  • 1891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2136.422.521.822.5622.6434.659,5580.06%
2025/02/2031.222.47722.4722.4524.260,2560.04%
2025/02/1980.623.01323.0222.9677.661,7980.13%
2025/02/182422.912.822.9122.9321.264,2080.03%
2025/02/177.622.842.822.8422.834.867,7010.01%
2025/02/1420.122.674.822.6522.6415.269,0640.02%
2025/02/131322.64722.6522.70671,8980.01%
2025/02/123.222.471.822.5022.461.372,3610.00%
2025/02/1126.122.455.822.4322.4120.372,6750.03%
2025/02/101522.325.822.2622.359.272,8590.01%
2025/02/070.622.362122.3622.37-20.472,934-0.03%
2025/02/0627.422.28022.3222.3027.473,4810.04%
2025/02/051.222.26222.3022.26-0.874,0260.00%
2025/02/0440.422.171.522.1822.0738.974,8020.05%
2025/02/0361.822.0300.0022.1561.873,7820.08%
2025/01/22722.285.922.2922.281.172,7700.00%
2025/01/211.122.230.422.2622.240.772,7450.00%
2025/01/203.222.121022.1422.15-6.872,648-0.01%
2025/01/1711.322.0300.0021.9911.372,7890.02%
2025/01/161022.04122.0521.99972,9230.01%
2025/01/1519.721.8800.0021.8219.772,8000.03%
2025/01/143.221.8900.0021.943.272,3950.00%
2025/01/1398.321.82221.8221.7996.372,5750.13%
2025/01/1032.822.0900.0022.0632.870,1650.05%
2025/01/0911.522.3200.0022.2011.569,5680.02%
2025/01/08322.4600.0022.45369,4770.00%
2025/01/079.122.487.422.4822.481.769,4290.00%
2025/01/068.822.431422.4622.42-5.369,198-0.01%
2025/01/0342.122.159022.1222.13-47.968,581-0.07%
2025/01/0220.722.0800.0022.0720.768,9320.03%
2024/12/317.222.15322.2022.184.268,5990.01%
2024/12/30522.381.922.3922.303.168,8180.00%
2024/12/270.422.384.922.3822.40-4.469,068-0.01%
2024/12/264222.3800.0022.374269,4930.06%
2024/12/25822.3500.0022.37869,7400.01%
2024/12/24222.3500.0022.31269,9570.00%
2024/12/2310.522.2600.0022.2210.570,0760.01%
2024/12/2031.921.99022.0221.9931.869,9030.05%
2024/12/1912.122.0300.0022.0712.169,1040.02%
2024/12/181.122.0917.422.1222.22-16.468,325-0.02%
2024/12/171022.150.122.1422.109.968,1990.01%
2024/12/161722.14222.2622.091568,4520.02%
2024/12/1312.822.182.522.2022.1910.367,9480.02%
2024/12/12322.261.422.2622.251.667,7910.00%
2024/12/1135.422.1900.0022.1735.467,8070.05%
2024/12/105.122.29222.3022.263.167,8590.00%
2024/12/091.222.38222.3822.35-0.968,1530.00%
2024/12/06722.345.522.3422.351.568,8610.00%
2024/12/04622.16722.1522.18-169,0880.00%
2024/12/0321.922.242622.2522.10-4.171,323-0.01%
2024/12/021.321.96122.0522.050.370,9250.00%
2024/11/292121.6300.0021.762170,6930.03%
2024/11/2877.321.78121.7521.7476.369,8820.11%
2024/11/2741.122.02822.0021.9633.167,8510.05%
2024/11/261922.1800.0022.181965,9680.03%
2024/11/257.122.37922.3622.30-1.965,4600.00%
2024/11/22522.186322.1422.15-5865,731-0.09%
2024/11/2114.322.03222.0522.0812.365,8140.02%
2024/11/208.522.1700.0022.138.565,1630.01%
2024/11/193222.14222.1022.163064,5920.05%
2024/11/1894.822.1500.0022.0694.863,6730.15%
2024/11/1598.722.79022.8022.7398.760,6450.16%
2024/11/1495.322.79122.8422.7494.357,1320.16%
2024/11/1387.622.90122.9222.9286.654,4770.16%
2024/11/12106.922.99122.9322.92105.952,8070.20% 大買/鉅額交易
2024/11/1185.523.1800.0023.1785.550,0150.17%
2024/11/085923.2900.0023.205949,6830.12%
2024/11/0717.723.220.323.2023.1917.450,0110.03%
2024/11/061623.13223.1623.041450,7990.03%
2024/11/053722.941222.9722.992551,2310.05%
2024/11/0426.522.8500.0022.8526.553,3690.05%
2024/11/0153.622.5900.0022.7753.657,5560.09%
2024/10/3024.322.93122.9122.8723.359,4420.04%
2024/10/2959.722.860.822.8422.9258.960,2560.10%
2024/10/2816.123.12123.1323.1315.159,4740.03%
2024/10/25322.982.123.0723.100.960,5940.00%
2024/10/2415.522.982.323.0022.9813.261,7070.02%
2024/10/238.523.0800.0023.078.562,9640.01%
2024/10/222.123.19723.1823.18-4.963,104-0.01%
2024/10/21823.1700.0023.11864,7860.01%
2024/10/18123.181223.2423.12-1165,804-0.02%
2024/10/17123.05623.0523.04-566,402-0.01%
2024/10/164.322.92122.9622.893.366,7930.00%
2024/10/15222.907.123.0023.01-5.166,788-0.01%
2024/10/143222.795.222.7822.7826.866,9980.04%
2024/10/116.522.76822.7422.73-1.567,3130.00%
2024/10/098.122.6518.422.7222.59-10.367,227-0.02%
2024/10/0816.122.51122.5322.4915.167,2850.02%
2024/10/072.422.60422.6622.63-1.667,1540.00%
2024/10/0414.222.580.422.6022.5613.867,0340.02%
2024/10/0118.722.6900.0022.7018.766,6330.03%
2024/09/303122.82822.7722.752366,4910.03%
2024/09/271.622.97523.0222.97-3.466,194-0.01%
2024/09/262023.00123.0022.941966,0670.03%
2024/09/251.122.9034.822.9022.88-33.866,015-0.05%
2024/09/24922.60722.6122.67265,8290.00%
2024/09/232.122.5300.0022.582.166,1290.00%
2024/09/2027.122.5600.0022.4527.166,2220.04%
2024/09/1910.722.2000.0022.3210.766,4460.02%
2024/09/1819.122.25822.3222.1911.166,7970.02%
2024/09/161.122.280.122.3022.31167,1450.00%
2024/09/135.422.2900.0022.285.467,2180.01%
2024/09/122.322.290.522.3722.271.868,1040.00%
2024/09/112022.062.122.0722.001868,3280.03%
2024/09/1035.122.0900.0022.0735.168,2370.05%
2024/09/0938.122.04222.0122.1336.167,9730.05%
2024/09/063.222.08822.3722.36-4.867,662-0.01%
2024/09/0524.222.202122.2122.083.267,5140.00%
2024/09/047922.1317.521.8722.0961.567,4150.09%
2024/09/032.922.85322.8422.80-0.165,0370.00%
2024/09/0219.122.93722.9222.9012.165,0130.02%
2024/08/305.922.92122.9122.914.965,9440.01%
2024/08/296.222.821.122.9122.905.166,4090.01%
2024/08/2817.322.84222.9722.9315.366,3160.02%
2024/08/272.722.8700.0022.892.766,5410.00%
2024/08/269.322.994022.9722.93-30.766,909-0.05%
2024/08/2314.222.7013.222.7422.76166,8220.00%
2024/08/228.522.7600.0022.728.566,7730.01%
2024/08/211822.81222.8022.811667,4750.02%
2024/08/20622.952422.9722.89-1867,288-0.03%
2024/08/1918.222.891422.9522.884.267,3950.01%
2024/08/1610.822.88522.9422.865.867,5900.01%
2024/08/1532.923.218.123.2623.1324.867,4870.04%
2024/08/141323.22223.2523.261166,8840.02%
2024/08/134723.0000.0022.994767,8740.07%
2024/08/1223.222.9727.122.9222.92-3.968,793-0.01%
2024/08/09522.626.122.6122.57-169,5150.00%
2024/08/0838.922.10322.1922.1035.969,3460.05%
2024/08/0726.822.2917.222.3822.379.568,8060.01%
2024/08/0645.221.4712521.8321.86-79.868,098-0.12% 大賣/
2024/08/05169.521.597221.5421.3297.565,8040.15% 大買/
2024/08/0276.122.90322.8722.8773.161,0210.12%
2024/08/0126.323.2800.0023.3626.358,9480.04%
2024/07/313.322.8900.0022.973.358,6020.01%
2024/07/3029.222.663422.8022.92-4.858,938-0.01%
2024/07/2938.923.051022.9922.9928.959,4170.05%
2024/07/2651.423.02723.0423.1044.458,2700.08%
2024/07/2313.223.451623.4523.46-2.857,0240.00%
2024/07/2240.623.1600.0023.2040.656,7990.07%
2024/07/1962.723.601.223.6023.6061.555,4860.11%
2024/07/1840.423.90523.9223.9735.454,4250.06%
2024/07/1724.124.270.524.3524.2023.753,5980.04%
2024/07/168.424.3420.224.3624.34-11.853,883-0.02%
2024/07/15524.352.524.3924.392.555,7820.00%
2024/07/128.524.411024.4124.40-1.655,3840.00%
2024/07/111524.5915.124.5124.58-0.155,4180.00%
2024/07/109.624.33124.3924.368.657,5780.01%
2024/07/092.124.2527.124.4124.34-2558,218-0.04%
2024/07/081.424.304.124.2824.35-2.758,1270.00%
2024/07/050.324.205.224.2124.20-4.957,941-0.01%
2024/07/0400.001124.0924.10-1158,067-0.02%
2024/07/033.223.9222.224.0023.96-1957,854-0.03%
2024/07/027.423.8200.0023.827.457,9320.01%
2024/07/012.523.871623.8323.88-13.557,902-0.02%
2024/06/283.623.700.123.7323.693.557,8640.01%
2024/06/279.223.451023.5023.53-0.857,9770.00%
2024/06/263.823.641023.7023.60-6.258,447-0.01%
2024/06/2512.623.520.223.5523.6312.458,4310.02%
2024/06/2410.223.680.123.6823.6910.158,3150.02%
2024/06/21423.870.723.8923.853.358,4530.01%
2024/06/205.523.9520.723.9423.98-15.257,985-0.03%
2024/06/19123.8432.323.7923.83-31.358,385-0.05%
2024/06/181123.473523.5123.51-2457,989-0.04%
2024/06/171.523.382.923.3323.37-1.458,1550.00%
2024/06/146.423.29623.3123.330.458,3010.00%
2024/06/134.523.33723.3623.31-2.558,4860.00%
2024/06/12123.031.123.0523.03-0.158,3070.00%
2024/06/1110.122.99323.0222.977.158,8740.01%
2024/06/071423.00223.0223.011259,3330.02%
2024/06/06223.0035.723.0323.00-33.760,140-0.06%
2024/06/0529.222.927.423.0322.9021.960,9060.04%
2024/06/0412.723.051.223.0523.0511.562,1960.02%
2024/06/030.623.214.523.2423.25-3.963,088-0.01%
2024/05/3115.223.1300.0023.0715.263,9360.02%
2024/05/3021.723.121.223.1923.1120.664,3000.03%
2024/05/2922.223.391.623.5023.3320.664,6960.03%
2024/05/28023.522.423.5623.56-2.464,7640.00%
2024/05/271.523.5234.423.4823.54-32.965,232-0.05%
2024/05/24323.1300.0023.16367,6390.00%
2024/05/233.323.161023.1423.18-6.770,446-0.01%
2024/05/22123.07623.1323.20-571,586-0.01%
2024/05/2124.322.8710.422.9822.871471,6970.02%
2024/05/2026.422.995.223.0023.0221.272,4330.03%
2024/05/1739.823.02523.0022.9934.871,9350.05%
2024/05/1637.723.571323.5723.5724.771,5020.03%
2024/05/1516.123.433023.5123.40-13.970,877-0.02%
2024/05/141.223.22923.2923.30-7.870,646-0.01%
2024/05/13723.16523.1723.16270,4410.00%
2024/05/10122.89622.9923.12-570,066-0.01%
2024/05/096.522.880.222.9022.836.369,8780.01%
2024/05/081322.84422.8422.89969,2690.01%
2024/05/079.222.66822.7522.761.268,7450.00%
2024/05/0620.222.58422.6522.6316.267,7560.02%
2024/05/0310.922.401122.4622.30-0.167,4780.00%
2024/05/0267.322.2300.0022.2267.367,1330.10%
2024/04/300.122.29122.2922.26-0.965,4970.00%
2024/04/290.122.22922.2322.26-965,836-0.01%
2024/04/26121.9200.0021.84166,3160.00%
2024/04/256.721.782121.7521.77-14.366,590-0.02%
2024/04/2416.221.96121.9522.0315.266,6040.02%
2024/04/2328.121.6400.0021.6228.167,4510.04%
2024/04/2225.921.641521.6521.5510.967,7750.02%
2024/04/1935.121.73321.7821.7432.167,3110.05%
2024/04/18222.1900.0022.17265,2280.00%
2024/04/1711.922.05522.0222.156.965,2230.01%
2024/04/1654.922.0711.622.2022.0043.465,0240.07%
2024/04/1525.722.55322.5622.5122.762,9180.04%
2024/04/126.222.7000.0022.706.262,4780.01%
2024/04/11222.7700.0022.77262,3910.00%
2024/04/10222.885.122.8722.80-3.162,408-0.01%
2024/04/0925.122.7300.0022.7625.163,2500.04%
2024/04/08122.66522.7122.71-464,036-0.01%
2024/04/031.222.5800.0022.631.264,2870.00%
2024/04/02122.66222.6722.67-164,8290.00%
2024/04/015.322.661522.7622.60-9.765,574-0.01%
2024/03/29122.6690.422.6022.70-89.465,883-0.14%
2024/03/28122.50322.5822.57-265,8380.00%
2024/03/2700.00622.5422.55-665,875-0.01%
2024/03/2612.322.343.922.3822.418.466,2260.01%
2024/03/25422.5213.422.4922.48-9.566,623-0.01%
2024/03/223.322.59522.5622.54-1.866,8990.00%
2024/03/21122.429.322.5022.52-8.366,717-0.01%
2024/03/20622.3211.622.4822.29-5.666,698-0.01%
2024/03/19222.35122.4522.39167,3670.00%
2024/03/180.622.32522.3322.37-4.467,878-0.01%
2024/03/152.322.2510.222.3022.38-7.967,896-0.01%
2024/03/1413.222.312322.4222.30-9.867,635-0.01%
2024/03/13322.585.222.5322.52-2.267,2530.00%
2024/03/1200.005422.4922.55-5466,571-0.08%
2024/03/1115.422.333322.3922.34-17.665,904-0.03%
2024/03/08522.3394.522.4122.31-89.565,340-0.14%
2024/03/076.222.3024.322.3222.33-18.163,369-0.03%
2024/03/06222.3417.122.2022.29-15.162,239-0.02%
2024/03/052.522.151.922.1622.170.661,4100.00%
2024/03/046.622.1129.722.1522.07-2360,892-0.04%
2024/03/019.722.041322.0422.03-3.360,029-0.01%
2024/02/297.121.873221.9921.99-24.960,092-0.04%
2024/02/2765.921.971322.1021.8552.959,3180.09%
2024/02/2631.522.40622.3922.4125.556,4290.05%
國泰永續高股息 相關文章
國泰永續高股息 相關影音