• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.94
  • 漲跌
    ▲0.03
  • 漲幅
    +0.17%
  • 成交量
    2,036張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華 券商分點個股進出

凱基-永華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/01517.2900.0017.4053,2230.16%
2024/10/2200.000.118.2118.23-0.13,3450.00%
2024/10/1800.00517.9917.83-53,423-0.15%
2024/09/2600.00217.3017.25-23,876-0.05%
2024/09/2500.00316.9617.00-33,949-0.08%
2024/08/1600.00316.9016.93-35,313-0.06%
2024/08/131016.1100.0016.09105,2640.19%
2024/07/31016.2500.0016.2504,9590.00%
2024/07/260.116.5500.0016.480.14,9030.00%
2024/07/2300.00117.0917.10-14,855-0.02%
2024/07/22116.7700.0016.7114,8740.02%
2024/07/09118.4900.0018.5614,9720.02%
2024/07/0500.00118.0018.07-14,838-0.02%
2024/06/2500.00117.3117.39-14,818-0.02%
2024/06/1800.00017.5317.5904,6050.00%
2024/06/1300.00117.1417.14-14,564-0.02%
2024/06/12116.69116.7016.7004,5520.00%
2024/06/0600.00516.3516.30-54,608-0.11%
2024/06/0300.00416.0015.96-44,984-0.08%
2024/05/2800.00716.2416.27-75,237-0.13%
2024/05/2700.00116.1016.05-15,177-0.02%
2024/05/24315.861015.8015.85-75,203-0.13%
2024/05/2100.00315.4015.37-35,171-0.06%
2024/05/1500.00315.3415.23-35,269-0.06%
2024/05/1400.00115.0115.12-15,398-0.02%
2024/05/0700.00514.9614.97-55,449-0.09%
2024/05/0600.00214.9314.95-25,440-0.04%
2024/04/30115.0000.0015.0015,4970.02%
2024/04/2400.00114.8414.92-15,584-0.02%
2024/04/22114.4000.0014.3415,4910.02%
2024/04/1900.00114.9814.71-15,458-0.02%
2024/04/10115.8000.0015.8315,0530.02%
2024/03/2800.00115.3715.35-15,039-0.02%
2024/03/2100.001.215.6915.70-1.25,043-0.02%
2024/03/2000.00115.7015.47-15,009-0.02%
2024/03/1800.000.115.6015.62-0.15,0040.00%
2024/03/1100.00215.6115.64-24,884-0.04%
2024/03/07215.8000.0015.8324,6430.04%
2024/03/0400.00115.3515.34-14,327-0.02%
2024/03/0100.00215.1115.05-24,244-0.05%
2024/02/2600.001214.9614.99-124,115-0.29%
2024/02/220.214.800.514.8014.86-0.34,140-0.01%
2024/02/2100.000.414.7014.62-0.44,081-0.01%
2024/02/2000.00214.7814.79-24,151-0.05%
2024/02/1500.00514.6514.68-54,327-0.12%
2023/12/15113.9700.0013.9514,8690.02%
2023/12/0700.00113.4613.39-14,750-0.02%
2023/12/050.113.4500.0013.430.14,7310.00%
2023/12/040.113.5800.0013.570.14,7110.00%
2023/11/3000.00513.6513.60-54,692-0.11%
2023/11/2900.00513.6013.60-54,666-0.11%
2023/11/15113.45213.4213.37-14,209-0.02%
2023/11/1300.00213.2513.22-23,939-0.05%
2023/11/0600.00112.9412.91-13,458-0.03%
2023/11/01112.4600.0012.4613,4970.03%
2023/10/1600.000.312.7712.77-0.33,416-0.01%
2023/10/1300.00512.8412.86-53,389-0.15%
2023/10/0600.00112.2812.36-13,363-0.03%
2023/09/1400.00112.5512.67-13,650-0.03%
2023/09/1100.00112.1212.08-13,806-0.03%
2023/09/0500.005812.2912.34-584,049-1.43%
2023/09/01112.1600.0012.1414,1450.02%
2023/08/2800.00011.9411.9204,2140.00%
2023/08/180.111.7500.0011.690.14,3500.00%
2023/08/17111.6800.0011.7714,3310.02%
2023/08/09211.95811.9511.96-64,204-0.14%
2023/08/08211.9700.0011.9424,1900.05%
2023/08/020.112.2100.0012.170.14,1050.00%
2023/08/010.112.4300.0012.420.14,0410.00%
2023/07/260.112.4600.0012.300.13,9830.00%
2023/07/240.112.4000.0012.390.13,9410.00%
2023/07/210.112.4800.0012.450.13,9970.00%
2023/07/200.112.6200.0012.620.14,0630.00%
2023/07/190.112.6800.0012.650.14,0700.00%
2023/07/180.112.6900.0012.680.14,1930.00%
2023/07/100.112.6000.0012.510.14,2990.00%
2023/07/061.112.7600.0012.701.14,2890.03%
2023/07/05112.9000.0012.8714,1600.02%
2023/06/2900.001012.7712.71-104,057-0.25%
2023/06/270.112.6600.0012.650.14,0840.00%
2023/06/210.112.8900.0012.900.14,0810.00%
2023/06/200.113.0100.0013.000.14,0360.00%
2023/06/19212.9000.0013.0624,0130.05%
2023/06/140.112.960.312.9612.94-0.23,859-0.01%
2023/06/1300.00113.0113.04-13,814-0.03%
2023/06/080.212.4900.0012.430.23,7830.01%
2023/06/070.112.4900.0012.610.13,8210.00%
2023/06/060.112.3800.0012.410.13,7760.00%
2023/06/050.112.4000.0012.350.13,8190.00%
2023/05/3100.00112.3012.29-13,932-0.03%
2023/05/2600.00412.1712.20-43,955-0.10%
2023/05/1700.00211.5611.59-24,165-0.05%
2023/05/102.111.5300.0011.572.14,5120.05%
2023/05/0200.00811.5611.61-84,772-0.17%
2023/04/27111.2600.0011.3414,9760.02%
2023/04/26311.1600.0011.2834,9990.06%
2023/04/25211.4500.0011.3325,0470.04%
2023/04/24111.6900.0011.6914,9730.02%
2023/04/2100.008211.8111.70-824,985-1.64%
2023/04/20111.9400.0011.9314,9230.02%
2023/04/19112.0700.0012.0614,9040.02%
2023/03/29212.00212.2012.0304,9710.00%
2023/03/23212.3100.0012.4524,9370.04%
2023/03/1500.00212.0011.92-24,956-0.04%
2023/03/07212.2500.0012.3125,0660.04%
2023/02/24212.0000.0011.9625,0270.04%
2023/02/22211.7200.0011.6825,0630.04%
2023/02/10511.9000.0011.8855,8420.09%
2023/02/09511.9600.0011.9655,8240.09%
2023/01/3100.00411.4211.39-45,644-0.07%
2023/01/100.110.8000.0010.830.15,6520.00%
2023/01/0300.0049.9210.04-45,989-0.07%
2022/12/291.19.7200.009.821.16,0820.02%
2022/12/2839.8400.009.8036,1860.05%
2022/12/150.110.5500.0010.530.17,0460.00%
2022/12/0700.00210.4310.42-27,090-0.03%
2022/12/0500.00210.9210.88-27,061-0.03%
2022/12/020.110.8800.0010.870.16,9450.00%
2022/11/23210.5400.0010.5327,0460.03%
2022/11/210.110.5600.0010.500.17,0810.00%
2022/11/16110.6400.0010.6616,9040.01%
2022/11/1500.00110.9010.89-16,780-0.01%
2022/11/1400.00110.4110.48-16,554-0.02%
2022/11/09109.7200.009.78106,2960.16%
2022/11/070.19.2500.009.360.16,2610.00%
2022/10/3100.0038.918.92-36,319-0.05%
2022/10/2848.7900.008.8046,4060.06%
2022/10/2700.0098.888.97-96,404-0.14%
2022/10/2618.7400.008.7516,4820.02%
2022/10/2588.8300.008.7586,5260.12%
2022/10/2400.000.99.139.00-0.96,500-0.01%
2022/10/1900.00119.078.98-116,491-0.17%
2022/10/1828.93268.999.01-246,467-0.37%
2022/10/1738.8400.008.9836,3930.05%
2022/10/1400.00279.069.07-276,380-0.42%
2022/10/1328.6500.008.6526,3980.03%
2022/10/121.18.7400.008.831.16,3390.02%
2022/10/1148.9800.008.8846,3240.06%
2022/10/0779.5000.009.4476,3060.11%
2022/10/0600.00109.709.68-106,305-0.16%
2022/10/0400.0029.379.43-26,286-0.03%
2022/09/300.19.0800.009.130.16,2980.00%
2022/09/2929.1000.009.1226,2780.03%
2022/09/2839.4400.009.1636,3050.05%
2022/09/2719.3900.009.4816,2960.02%
2022/09/2629.6100.009.4626,3680.03%
2022/09/2389.9200.009.8586,4100.12%
2022/09/228.19.931.19.989.9976,4180.11%
2022/09/21510.1200.0010.1356,3780.08%
2022/09/201510.2200.0010.18156,3710.24%
2022/09/191210.1800.0010.15126,4610.19%
2022/09/161610.3100.0010.25166,5060.25%
2022/09/150.110.471810.4810.43-17.96,585-0.27%
2022/09/141810.2900.0010.40186,7360.27%
2022/09/1200.003910.4910.50-396,827-0.57%
2022/09/08510.1800.0010.2756,8920.07%
2022/09/071010.0400.0010.11106,9280.14%
2022/09/06510.2900.0010.2956,8850.07%
2022/09/051010.3300.0010.33106,8750.15%
2022/09/02710.5300.0010.5076,8450.10%
2022/09/01310.6400.0010.5936,8150.04%
2022/08/31110.7900.0010.8516,7410.01%
2022/08/26311.0700.0011.0336,7420.04%
2022/08/18111.0800.0011.1116,8960.01%
2022/08/050.310.7400.0010.810.36,8100.00%
2022/08/04110.4400.0010.5516,8230.01%
2022/08/0300.00610.5710.59-66,760-0.09%
2022/08/02410.5300.0010.5346,7880.06%
2022/08/010.110.8500.0010.830.16,7130.00%
2022/07/2900.00210.9510.88-26,723-0.03%
2022/07/28210.8500.0010.8226,7250.03%
2022/07/26410.7300.0010.7346,7250.06%
2022/07/2200.00611.1011.10-66,865-0.09%
2022/07/213.311.0000.0011.163.36,9360.05%
2022/07/18310.68110.7610.7627,2060.03%
2022/07/15110.8000.0010.8017,1540.01%
2022/07/14210.31410.4210.52-27,028-0.03%
2022/07/13510.441710.4310.38-127,055-0.17%
2022/07/12810.20310.1210.1557,0580.07%
2022/07/11710.5700.0010.5577,1910.10%
2022/07/081010.655510.6710.68-457,180-0.63%
2022/07/07310.47210.2010.4717,1210.01%
2022/07/05410.36110.5810.3937,3060.04%
2022/07/04110.4300.0010.3817,3420.01%
2022/07/01510.901010.8310.52-57,438-0.07%
2022/06/30811.1500.0011.0687,3630.11%
2022/06/29311.4400.0011.4637,2930.04%
2022/06/24111.5100.0011.5217,2010.01%
2022/06/23411.62611.5911.57-27,251-0.03%
2022/06/22612.0000.0011.8267,2030.08%
2022/06/2010.112.2700.0012.1010.17,1190.14%
2022/06/171512.3700.0012.35157,0670.21%
2022/06/16612.68512.9712.5716,9990.01%
2022/06/15412.7600.0012.7547,0190.06%
2022/06/14412.7800.0012.8347,0760.06%
2022/06/13112.9600.0012.9117,1460.01%
2022/06/09313.4400.0013.4437,4130.04%
2022/06/07113.3500.0013.3517,5050.01%
2022/06/06313.4500.0013.4537,6290.04%
2022/06/0200.00313.4713.39-37,860-0.04%
2022/05/31213.4100.0013.4928,2040.02%
2022/05/3000.00913.3213.36-98,192-0.11%
2022/05/26212.7700.0012.7028,1840.02%
2022/05/24412.9800.0012.7848,4110.05%
2022/05/23713.1800.0013.1078,3940.08%
2022/05/2000.00313.2113.26-38,538-0.04%
2022/05/19713.07413.1213.1538,5850.03%
2022/05/1800.00113.2813.24-18,574-0.01%
2022/05/17113.0900.0013.2018,5970.01%
2022/05/11212.79112.7812.8118,7280.01%
2022/05/10312.46912.7112.76-68,754-0.07%
2022/05/094.212.6700.0012.654.28,7530.05%
2022/05/06312.8700.0012.9138,7730.03%
2022/05/05113.14513.1913.17-48,889-0.04%
2022/05/04412.89512.9512.94-18,905-0.01%
2022/05/03512.8800.0012.9158,9330.06%
2022/04/26212.7600.0012.7028,7950.02%
2022/04/22113.2400.0013.2518,5870.01%
2022/04/15213.4800.0013.4628,6460.02%
2022/04/1111613.7000.0013.661168,5841.35% 大買/鉅額交易
2022/04/08114.0600.0014.0618,3720.01%
2022/04/07514.201514.3014.14-108,265-0.12%
2022/04/06114.4000.0014.4318,0780.01%
2022/03/31214.9600.0014.9227,9560.03%
2022/03/30215.0300.0015.0228,0270.02%
2022/03/29214.8500.0014.8428,0430.02%
2022/03/28214.6500.0014.7928,0960.02%
2022/03/21314.9800.0014.9238,0800.04%
2022/03/18114.8600.0014.8718,0860.01%
2022/03/15114.2100.0014.1917,8760.01%
2022/03/09214.550.714.5314.591.37,5290.02%
2022/03/082.314.4800.0014.342.37,4940.03%
2022/03/071114.8400.0014.74117,2950.15%
2022/03/01215.5900.0015.5627,1600.03%
2022/02/250.115.2100.0015.240.17,1410.00%
2022/02/24515.2800.0015.1757,0920.07%
2022/02/23515.5600.0015.5956,9220.07%
2022/02/22515.5600.0015.5456,9430.07%
2022/02/21115.7200.0015.8116,7910.01%
2022/02/17116.0300.0015.9016,7940.01%
2022/02/14415.7400.0015.7546,7840.06%
2022/02/10116.22116.1316.2406,7720.00%
2022/02/09315.9200.0016.0136,7770.04%
2022/02/081115.8900.0015.84116,8540.16%
2022/02/07115.8300.0015.8216,8060.01%
2022/01/2600.00116.1116.02-16,634-0.02%
2022/01/25116.1300.0016.1416,6580.02%
2022/01/2100.000.316.4116.30-0.36,6500.00%
2022/01/2000.00116.5616.58-16,589-0.02%
2022/01/18216.8900.0016.7726,7150.03%
2022/01/17116.8200.0016.8516,6980.01%
2022/01/14116.7200.0016.6816,7030.01%
2022/01/131016.7700.0016.74106,6370.15%
2022/01/1000.00216.7816.80-26,506-0.03%
2022/01/075316.6900.0016.68536,5290.81%
2022/01/06216.9700.0016.9826,3930.03%
2022/01/0400.00417.4317.34-46,407-0.06%
2021/12/3000.00117.2917.37-16,410-0.02%
2021/12/29117.2300.0017.2716,4030.02%
2021/12/2800.000.217.2317.23-0.26,5130.00%
2021/12/24117.0800.0016.9716,7010.01%
2021/12/2300.000.717.0016.94-0.76,644-0.01%
2021/12/2200.00516.8616.84-56,797-0.07%
2021/12/201016.5000.0016.50106,7010.15%
2021/12/170.116.7700.0016.730.16,6720.00%
2021/12/1600.00716.8316.87-76,704-0.10%
2021/12/14216.4000.0016.3526,6990.03%
2021/12/07116.5400.0016.6416,8030.01%
2021/11/290.316.17216.2316.37-1.77,390-0.02%
2021/11/26116.2200.0016.1817,6400.01%
2021/11/25116.5100.0016.4917,5840.01%
2021/11/241016.6700.0016.57107,7460.13%
2021/11/2200.00117.0016.97-17,851-0.01%
2021/11/17116.7500.0016.7518,0730.01%
2021/11/16116.6000.0016.6318,1420.01%
2021/11/1200.000.216.7916.79-0.28,3120.00%
2021/11/111016.6300.0016.70108,5200.12%
2021/11/0500.00816.3516.48-88,860-0.09%
2021/11/020.216.522.716.3416.21-2.58,987-0.03%
2021/11/0100.00116.3016.34-19,016-0.01%
2021/10/280.116.2500.0016.170.19,1110.00%
2021/10/25115.9100.0015.9019,0650.01%
2021/10/2100.007016.0115.81-709,373-0.75%
2021/10/2000.00115.8615.80-19,390-0.01%
2021/10/1500.00515.4915.55-59,758-0.05%
2021/10/14015.1500.0015.1309,8370.00%
2021/10/1370.115.2400.0015.1070.19,9040.71%
2021/10/070.115.7300.0015.750.110,0620.00%
2021/10/06215.2300.0015.20210,1740.02%
2021/09/293.215.7300.0015.663.210,3530.03%
2021/09/23216.2000.0016.20210,7240.02%
2021/09/22315.9500.0015.97310,7770.03%
2021/09/1700.00216.3916.38-210,799-0.02%
2021/09/160.116.2700.0016.220.110,9090.00%
2021/09/15216.3100.0016.31210,9650.02%
2021/09/1300.00116.5416.46-111,779-0.01%
2021/09/09116.2300.0016.31112,4070.01%
2021/09/08416.18116.2916.15312,8110.02%
2021/09/0700.00416.4916.52-412,895-0.03%
2021/09/0100.00416.4316.50-414,293-0.03%
2021/08/3100.001115.9316.17-1114,148-0.08%
2021/08/2700.000.215.8215.88-0.214,2360.00%
2021/08/2300.00415.4415.39-414,616-0.03%
2021/08/190.115.0100.0014.960.114,8650.00%
2021/08/18215.32215.3115.31014,8520.00%
2021/08/17215.1400.0015.10214,8830.01%
2021/08/13215.5400.0015.45214,8060.01%
2021/08/12215.7800.0015.75214,8330.01%
2021/08/11315.7900.0015.75315,0720.02%
2021/08/10315.9700.0015.96315,0910.02%
2021/08/0600.00316.3316.32-315,412-0.02%
2021/08/05216.380.416.5016.521.615,5610.01%
2021/08/04116.3000.0016.30115,7060.01%
2021/07/28215.6100.0015.54216,8190.01%
2021/07/27216.0700.0015.96216,7330.01%
2021/07/2300.00316.0715.83-317,233-0.02%
2021/07/201015.8200.0015.661017,7620.06%
2021/07/19215.8800.0015.87217,9700.01%
2021/07/16115.9300.0015.96118,3100.01%
2021/07/152.316.1200.0016.132.318,5540.01%
2021/07/13615.9400.0015.88619,2890.03%
2021/07/1200.00115.6115.70-119,498-0.01%
2021/07/091015.3900.0015.381019,5480.05%
2021/07/0700.00715.4915.44-720,635-0.03%
2021/07/06115.4500.0015.44121,2940.00%
2021/07/0500.00715.5315.54-721,975-0.03%
2021/07/01515.261015.2515.25-523,006-0.02%
2021/06/2900.00515.3815.29-524,678-0.02%
2021/06/28215.285015.2415.30-4825,902-0.19%
2021/06/25115.40115.3815.32027,2770.00%
2021/06/24315.3000.0015.33328,9960.01%
2021/06/221115.1600.0015.161133,1170.03%
2021/06/2100.00315.3215.31-332,049-0.01%
2021/06/172215.3600.0015.512233,9070.06%
2021/06/16815.3600.0015.36834,8600.02%
2021/06/111415.3200.0015.311451,3290.03%
2021/06/1017.315.2400.0015.2917.374,6140.02%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音