富邦基因免疫生技 (00897)-凱基-永華券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.01
漲跌
▲0.01
漲幅
+0.13%
成交量
653張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	7.95	0	0.00	7.97	5	875	0.57%
2024/11/01	0	0.00	3	8.14	8.16	-3	844	-0.36%
2024/10/08	0	0.00	20	8.20	8.19	-20	1,126	-1.78%
2024/10/04	0	0.00	20	8.20	8.21	-20	1,111	-1.80%
2024/07/12	0	0.00	10	8.35	8.40	-10	1,423	-0.70%
2024/07/04	10	7.91	0	0.00	7.90	10	1,345	0.74%
2024/07/03	3	7.92	0	0.00	7.94	3	1,338	0.22%
2024/07/02	10	7.99	0	0.00	7.99	10	1,346	0.74%
2024/06/27	4	8.05	0	0.00	8.03	4	1,389	0.29%
2024/06/19	3	7.91	1	7.91	7.90	2	1,346	0.15%
2024/06/18	3	7.98	0	0.00	7.98	3	1,351	0.22%
2024/06/06	3	8.38	0	0.00	8.37	3	1,377	0.22%
2024/06/05	5	8.20	0	0.00	8.20	5	1,373	0.36%
2024/05/31	4	8.04	0	0.00	8.06	4	1,374	0.29%
2024/05/27	6	8.12	0	0.00	8.11	6	1,344	0.45%
2024/05/23	2	8.35	0	0.00	8.36	2	1,359	0.15%
2024/03/25	1	8.07	0	0.00	8.06	1	1,227	0.08%
2024/03/08	0	0.00	1.7	8.06	8.06	-1.7	1,266	-0.13%
2024/02/05	1	7.36	0	0.00	7.41	1	1,203	0.08%
2024/01/18	0	0.00	0.6	7.51	7.51	-0.6	1,361	-0.05%
2023/12/18	1	7.39	0	0.00	7.40	1	1,459	0.07%
2023/11/13	0	0.00	8	6.30	6.30	-8	1,290	-0.62%
2023/09/11	3	7.53	0	0.00	7.52	3	1,187	0.25%
2023/05/30	0	0.00	0.6	7.76	7.77	-0.6	2,221	-0.03%
2023/05/26	5	7.78	0	0.00	7.78	5	2,339	0.21%
2023/03/14	0	0.00	1	7.52	7.53	-1	2,308	-0.04%
2023/03/10	1	7.51	0	0.00	7.51	1	2,198	0.05%
2023/03/06	0	0.00	1	7.87	7.92	-1	2,064	-0.05%
2023/03/02	1	7.77	0	0.00	7.74	1	2,010	0.05%
2023/01/11	0	0.00	3	8.33	8.34	-3	1,714	-0.17%
2023/01/10	3	8.17	0	0.00	8.18	3	1,729	0.17%
2023/01/03	0	0.00	1	8.18	8.21	-1	1,829	-0.05%
2022/12/28	1	8.03	0	0.00	8.02	1	1,829	0.05%
2022/10/24	0	0.00	3	8.87	8.82	-3	2,085	-0.14%
2022/10/21	2	8.62	0	0.00	8.61	2	2,071	0.10%
2022/10/20	1	8.75	0	0.00	8.81	1	2,061	0.05%
2022/10/18	0	0.00	6	9.19	9.27	-6	2,042	-0.29%
2022/10/13	0	0.00	1	8.86	8.86	-1	2,040	-0.05%
2022/10/11	1	8.81	0	0.00	8.75	1	1,961	0.05%
2022/09/23	1	9.00	0	0.00	9.01	1	2,031	0.05%
2022/09/21	1	9.50	0	0.00	9.49	1	2,023	0.05%
2022/09/20	2	9.57	0	0.00	9.56	2	2,052	0.10%
2022/09/19	2	9.73	0	0.00	9.72	2	2,080	0.10%
2022/09/15	0	0.00	1	9.85	9.83	-1	2,129	-0.05%
2022/09/14	1	9.77	0	0.00	9.76	1	2,158	0.05%
2022/09/02	0	0.00	1	9.70	9.71	-1	2,273	-0.04%
2022/09/01	1	9.57	0	0.00	9.57	1	2,288	0.04%
2022/08/29	2	9.69	0	0.00	9.71	2	2,351	0.09%
2022/08/25	0.2	10.12	0	0.00	10.14	0.2	2,363	0.01%
2022/08/18	0	0.00	0.4	10.36	10.34	-0.4	2,411	-0.02%
2022/08/11	0.2	10.83	2	10.87	10.86	-1.8	2,403	-0.07%
2022/08/05	0.2	10.62	0	0.00	10.70	0.2	2,416	0.01%
2022/08/04	10	10.48	10	10.47	10.46	0	2,420	0.00%
2022/07/25	0	0.00	0.4	10.14	10.14	-0.4	2,523	-0.02%
2022/07/21	0	0.00	0.1	10.40	10.49	-0.1	2,528	0.00%
2022/07/06	0	0.00	2	9.97	9.95	-2	2,553	-0.08%
2022/05/30	0.2	9.14	0	0.00	9.13	0.2	2,467	0.01%
2022/05/20	0	0.00	1	9.12	9.16	-1	2,699	-0.04%
2022/05/19	1	8.95	0	0.00	8.96	1	2,718	0.04%
2022/05/13	0.4	8.75	0	0.00	8.74	0.4	2,746	0.01%
2022/05/12	2	8.55	0	0.00	8.47	2	2,734	0.07%
2022/04/14	0	0.00	8	10.61	10.61	-8	3,536	-0.23%
2022/03/23	0	0.00	0	10.65	10.68	0	3,991	0.00%
2022/03/17	0	0.00	3	10.08	10.16	-3	4,020	-0.07%
2022/03/15	1	9.61	0	0.00	9.60	1	4,006	0.02%
2022/03/11	2	9.92	0	0.00	9.87	2	4,165	0.05%
2022/03/10	0	0.00	7	9.96	9.94	-7	4,255	-0.16%
2022/03/08	1	9.54	0	0.00	9.50	1	4,356	0.02%
2022/03/07	2	9.52	0	0.00	9.57	2	4,360	0.05%
2022/03/04	4	9.92	0	0.00	9.91	4	4,364	0.09%
2022/02/25	0	0.00	6	10.02	10.05	-6	4,707	-0.13%
2022/02/24	3	9.63	2	9.57	9.57	1	4,727	0.02%
2022/02/22	4	9.96	0	0.00	9.95	4	4,685	0.09%
2022/02/21	1	10.16	0	0.00	10.16	1	4,642	0.02%
2022/02/14	0	0.00	2	10.46	10.45	-2	4,679	-0.04%
2022/02/11	2	10.59	0	0.00	10.52	2	4,713	0.04%
2022/02/10	0.2	10.82	4	10.79	10.82	-3.8	4,695	-0.08%
2022/02/09	1	10.57	0	0.00	10.58	1	4,760	0.02%
2022/02/08	3	10.71	0	0.00	10.71	3	4,773	0.06%
2022/01/26	0.3	10.32	0	0.00	10.30	0.3	4,831	0.01%
2022/01/19	1	10.70	0	0.00	10.59	1	4,639	0.02%
2022/01/14	3	11.13	0	0.00	11.15	3	4,440	0.07%
2022/01/13	1	11.63	0	0.00	11.63	1	4,363	0.02%
2022/01/06	2.4	11.93	0	0.00	11.90	2.4	4,200	0.06%
2022/01/05	3	12.51	0	0.00	12.58	3	4,070	0.07%
2021/12/28	2	13.16	0	0.00	13.12	2	4,227	0.05%
2021/12/27	0	0.00	10	13.32	13.34	-10	4,577	-0.22%
2021/12/22	2	13.45	0	0.00	13.43	2	4,682	0.04%
2021/12/16	0	0.00	2	13.43	13.42	-2	4,739	-0.04%
2021/12/07	12.3	12.76	0	0.00	12.77	12.3	4,915	0.25%
2021/12/02	2	13.55	0	0.00	13.52	2	4,744	0.04%
2021/11/24	2	13.71	0	0.00	13.70	2	4,501	0.04%
2021/11/23	2	13.95	0	0.00	13.92	2	4,385	0.05%
2021/11/22	2	14.12	0	0.00	14.10	2	4,299	0.05%
2021/11/19	0	0.00	3	14.11	14.10	-3	4,338	-0.07%
2021/11/15	1	14.20	0	0.00	14.21	1	4,471	0.02%
2021/11/10	0	0.00	6	14.29	14.30	-6	4,591	-0.13%
2021/11/04	3	15.01	0	0.00	15.01	3	4,600	0.07%
2021/11/03	3	14.94	0	0.00	14.93	3	4,549	0.07%
2021/10/06	3	14.23	0	0.00	14.17	3	12,655	0.02%
2021/10/04	1	14.60	0	0.00	14.50	1	24,978	0.00%