• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.78
  • 漲跌
    ▼0.12
  • 漲幅
    -0.75%
  • 成交量
    7,027張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華 券商分點個股進出

凱基-永華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0013.215.8015.78-13.23,507-0.38%
2024/12/110.316.1700.0016.070.33,4160.01%
2024/12/100.316.1900.0016.150.33,4650.01%
2024/12/0500.00116.1216.11-13,409-0.03%
2024/11/290.215.8000.0015.780.23,4580.01%
2024/11/12115.810.215.7915.770.84,3770.02%
2024/11/11115.8800.0015.9014,5160.02%
2024/11/0400.00115.6715.71-14,734-0.02%
2024/11/011.115.5100.0015.631.14,8360.02%
2024/10/291.115.6500.0015.691.14,8550.02%
2024/10/240.115.8100.0015.730.14,8490.00%
2024/10/232616.1100.0016.09264,7580.55%
2024/10/22216.1800.0016.1824,5110.04%
2024/10/174016.1200.0016.14404,2960.93%
2024/10/11115.9000.0015.9014,1770.02%
2024/10/09115.9400.0015.9314,1360.02%
2024/10/08215.96215.9916.0004,0880.00%
2024/10/07216.1100.0016.0924,0640.05%
2024/10/04115.9800.0015.9814,0770.02%
2024/10/01216.1200.0016.1924,0070.05%
2024/09/3000.00116.3316.18-14,033-0.02%
2024/09/25116.2500.0016.2713,9800.03%
2024/09/240.516.0800.0016.130.53,9440.01%
2024/09/18115.6500.0015.6514,0930.02%
2024/09/1600.000.115.6015.58-0.14,1520.00%
2024/09/090.215.3000.0015.380.24,2860.00%
2024/09/050.115.43215.5015.42-1.94,375-0.04%
2024/09/040.415.4600.0015.360.44,4970.01%
2024/09/030.115.8400.0015.770.14,4310.00%
2024/08/28215.8800.0015.8524,5010.04%
2024/08/23415.8000.0015.8444,5270.09%
2024/08/22716.1500.0016.1774,4780.16%
2024/08/1926.316.2600.0016.2026.33,9830.66%
2024/08/1530.416.1300.0016.0530.43,8130.80%
2024/08/14316.1000.0016.1133,7970.08%
2024/08/13215.9800.0015.9023,7540.05%
2024/08/122016.0700.0016.10203,6650.55%
2024/07/3000.00216.1216.24-23,508-0.06%
2024/07/0100.00816.5216.45-83,686-0.22%
2024/06/27616.4000.0016.4163,6930.16%
2024/06/26116.4800.0016.4313,7270.03%
2024/06/19216.8800.0016.8723,5150.06%
2024/06/18116.7000.0016.7413,5090.03%
2024/06/07216.8600.0016.8923,4170.06%
2024/06/06116.77116.7316.7703,4480.00%
2024/05/2700.00316.4516.55-33,534-0.08%
2024/05/2200.00116.2016.28-13,758-0.03%
2024/05/1400.00116.3016.10-13,956-0.03%
2024/05/1300.000.616.0716.08-0.63,866-0.02%
2024/05/10115.80115.8015.8803,8460.00%
2024/05/0900.00115.4815.42-13,784-0.03%
2024/05/0600.00115.3815.39-13,808-0.03%
2024/04/2900.00215.2715.33-23,808-0.05%
2024/04/2600.00115.0515.01-13,770-0.03%
2024/04/19214.9300.0014.8623,8440.05%
2024/04/18115.0100.0015.0113,7740.03%
2024/04/16314.8700.0014.8333,7660.08%
2024/04/120.215.1500.0015.160.23,7730.01%
2024/04/01215.1000.0015.0523,9390.05%
2024/03/2800.00315.1415.08-33,928-0.08%
2024/03/2700.00315.1015.13-33,929-0.08%
2024/03/2500.001.115.0315.01-1.13,955-0.03%
2024/03/190.114.8700.0014.940.14,0410.00%
2024/03/1400.00515.1115.14-54,039-0.12%
2024/03/0700.00214.6514.68-23,825-0.05%
2024/03/04014.6200.0014.6703,7250.00%
2024/02/26114.5400.0014.5413,6190.03%
2024/02/230.114.7700.0014.750.13,5420.00%
2024/02/050.214.5000.0014.480.23,3610.01%
2024/01/230.114.4600.0014.440.13,3110.00%
2024/01/220.114.3800.0014.380.13,3280.00%
2024/01/19114.4100.0014.4213,3060.03%
2024/01/18014.4000.0014.4003,2960.00%
2024/01/17114.3300.0014.3313,2850.03%
2024/01/1500.00214.7414.73-23,186-0.06%
2024/01/10114.6100.0014.6013,3170.03%
2023/12/280.114.9000.0014.930.13,1610.00%
2023/12/250.114.7800.0014.750.13,2030.00%
2023/12/220.114.9000.0014.920.13,1850.00%
2023/12/2100.00114.8014.94-13,162-0.03%
2023/12/190.114.8100.0014.830.13,1060.00%
2023/12/18414.821014.8314.84-63,084-0.19%
2023/12/1314.114.6900.0014.6814.12,9830.47%
2023/12/0800.001014.6014.64-102,971-0.34%
2023/12/07114.6300.0014.5812,9860.03%
2023/12/06014.6400.0014.6902,9790.00%
2023/12/05014.6500.0014.6502,9650.00%
2023/11/281014.5600.0014.56102,9530.34%
2023/11/2000.00214.3714.37-23,005-0.07%
2023/11/1700.001.614.4514.44-1.63,010-0.05%
2023/11/1500.00414.2914.33-42,920-0.14%
2023/11/02513.9600.0013.9653,4820.14%
2023/11/01113.7800.0013.8213,5440.03%
2023/10/31613.75413.7413.7523,6460.05%
2023/10/27513.7800.0013.7753,7250.13%
2023/10/2600.00113.7013.71-13,742-0.03%
2023/10/200.113.7700.0013.810.13,6950.00%
2023/10/19113.9200.0013.9313,6250.03%
2023/10/18114.1300.0014.1213,5710.03%
2023/10/17214.1900.0014.1423,5130.06%
2023/10/110.514.1500.0014.190.53,4750.01%
2023/10/060.514.1500.0014.120.53,4930.01%
2023/10/050.214.0800.0014.060.23,4810.01%
2023/10/04213.9200.0013.9123,4380.06%
2023/09/21514.3000.0014.2453,2960.15%
2023/09/18014.5200.0014.5103,2250.00%
2023/09/1400.00714.3114.39-73,155-0.22%
2023/09/13814.1700.0014.1983,1190.26%
2023/09/060.114.0800.0014.060.13,0250.00%
2023/08/310.114.0600.0014.020.12,9790.00%
2023/08/300.214.0900.0014.090.23,0150.01%
2023/08/220.114.0200.0014.010.12,9440.00%
2023/08/1800.00114.1714.07-12,926-0.03%
2023/08/161.214.0500.0014.001.22,8640.04%
2023/08/142.414.6300.0014.592.42,6040.09%
2023/08/110.214.8500.0014.880.22,4680.01%
2023/08/041.114.9500.0014.951.12,2020.05%
2023/07/28515.0100.0015.0351,8890.26%
2023/07/250.114.7400.0014.800.11,8170.01%
2023/07/192.114.7800.0014.722.11,8330.11%
2023/07/140.114.6700.0014.660.11,8330.00%
2023/06/15114.9700.0015.0211,6970.06%
2023/06/08114.9300.0014.9511,7610.06%
2023/05/220.114.9700.0014.950.11,6440.00%
2023/05/1900.000.614.9514.94-0.61,642-0.04%
2023/05/1800.00214.9114.90-21,642-0.12%
2023/05/1700.00114.8214.81-11,649-0.06%
2023/04/1400.00114.7514.78-11,539-0.06%
2023/02/1600.00214.7814.77-21,156-0.17%
2023/02/01114.8500.0014.8719860.10%
2023/01/16114.7000.0014.7119510.11%
2022/12/23114.3500.0014.3411,1440.09%
2022/12/20114.2000.0014.1911,1760.09%
2022/12/131014.5600.0014.41101,1410.88%
2022/12/06114.5500.0014.5111,1030.09%
2022/11/18114.1500.0014.1211,0950.09%
2022/11/1000.000.213.7013.70-0.21,019-0.02%
2022/10/13113.5000.0013.4111,0870.09%
2022/09/2800.00113.9113.94-11,090-0.09%
2022/09/14114.6600.0014.7111,2570.08%
2022/09/0800.00114.5714.68-11,391-0.07%
2022/09/07114.5100.0014.5111,4190.07%
2022/08/1700.000.115.1815.17-0.12,5520.00%
2022/07/210.114.2900.0014.320.13,6180.00%
2022/07/1300.00114.1014.18-13,977-0.03%
2022/07/12113.9800.0013.8714,0610.02%
2022/07/062.114.2300.0014.202.14,4380.05%
2022/06/300.114.6200.0014.550.14,6950.00%
2022/06/280.114.9500.0014.960.14,9120.00%
2022/06/230.114.7700.0014.750.15,3780.00%
2022/06/2100.00314.9114.91-35,734-0.05%
2022/06/202.214.7700.0014.552.25,9490.04%
2022/06/172.114.7700.0014.822.16,0840.03%
2022/06/163.114.9600.0014.933.16,1720.05%
2022/06/1500.00115.0115.01-16,415-0.02%
2022/06/14114.9000.0015.0016,7430.01%
2022/06/13114.8500.0014.9217,0610.01%
2022/06/090.115.2700.0015.230.17,6500.00%
2022/06/060.115.3000.0015.360.19,5830.00%
2022/06/020.115.3000.0015.300.110,4750.00%
2022/06/010.115.4000.0015.400.111,5410.00%
2022/05/310.315.3700.0015.450.312,5460.00%
2022/05/300.115.3800.0015.420.114,1080.00%
2022/05/2700.00214.9715.12-214,997-0.01%
2022/05/25114.8400.0014.92113,3370.01%
2022/05/24114.9000.0014.84121,0060.00%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音