KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼1.13
  • 漲幅
    -3.38%
  • 成交量
    10,568
  • 產業
    上市0.00%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21233.4200.0033.4325,3870.04%
2025/02/20333.8400.0033.8335,3150.06%
2025/02/19234.2500.0034.2925,3010.04%
2025/02/175.134.4000.0034.395.15,3760.09%
2025/02/1400.00334.2034.24-35,460-0.05%
2025/02/122.133.5700.0033.522.15,7050.04%
2025/02/05133.9800.0033.9815,7630.02%
2025/02/0400.00634.3333.99-65,789-0.10%
2025/02/03733.1400.0033.0175,7600.12%
2025/01/2200.00034.9234.9505,6870.00%
2025/01/2000.001234.7234.78-125,548-0.22%
2025/01/160.533.89333.9233.88-2.55,365-0.05%
2025/01/14032.4700.0032.5805,2860.00%
2025/01/13232.3400.0032.3025,2730.04%
2025/01/10132.9800.0032.9815,2320.02%
2025/01/09033.2700.0033.0605,1980.00%
2025/01/08233.52133.6233.5815,1570.02%
2025/01/07434.61234.5434.3925,1510.04%
2025/01/0600.001733.6634.15-175,073-0.34%
2025/01/031.132.5000.0032.521.14,9420.02%
2025/01/0212.632.0000.0032.1812.64,8950.26%
2024/12/3116.132.0500.0032.0716.14,8660.33%
2024/12/300.133.0100.0032.900.14,7990.00%
2024/12/270.133.7100.0033.650.14,7210.00%
2024/12/260.534.13134.0634.00-0.54,681-0.01%
2024/12/25633.5000.0033.5164,6180.13%
2024/12/241.633.0200.0033.021.64,5490.03%
2024/12/23433.5100.0033.8644,4840.09%
2024/12/203.132.680.532.6932.642.64,4150.06%
2024/12/192.133.6700.0033.782.14,3450.05%
2024/12/1800.00135.6635.40-14,195-0.02%
2024/12/170.535.9000.0035.820.54,1530.01%
2024/12/160.435.61735.6835.52-6.64,051-0.16%
2024/12/130.135.162.435.1835.06-2.43,911-0.06%
2024/12/11134.5000.0034.5413,7700.03%
2024/12/10535.2800.0034.9453,6590.14%
2024/12/09336.34136.4836.3123,4470.06%
2024/12/064.535.7700.0035.764.53,2280.14%
2024/12/0500.005.436.8137.49-5.43,002-0.18%
2024/12/02235.9000.0035.9322,6820.07%
2024/11/29135.5800.0035.5812,6180.04%
2024/11/28135.38335.4135.38-22,549-0.08%
2024/11/27234.4300.0034.4022,4750.08%
2024/11/26135.33335.4835.33-22,383-0.08%
2024/11/254.435.60135.9035.553.42,2870.15%
2024/11/22235.26734.9535.14-52,128-0.23%
2024/11/21235.6000.0036.3321,9700.10%
2024/11/204.634.7700.0034.814.61,8340.25%
2024/11/19233.8100.0033.8421,8000.11%
2024/11/18533.480.533.2833.514.51,7880.25%
2024/11/15132.6600.0032.5711,7610.06%
2024/11/0600.00130.2030.19-11,109-0.09%
2024/11/010.128.7000.0028.710.11,2030.00%
2024/10/180.128.9800.0029.030.11,2960.00%
2024/10/1600.001128.5428.53-111,338-0.82%
2024/10/1500.000.428.8028.79-0.41,383-0.03%
2024/10/1400.000.228.2428.44-0.21,489-0.01%
2024/09/2300.00126.9526.95-11,719-0.06%
2024/09/1900.00226.4126.46-21,729-0.12%
2024/09/09024.9000.0024.6101,8600.00%
2024/09/06025.1500.0025.0201,8860.00%
2024/09/050.425.3600.0025.160.41,8950.02%
2024/09/04125.0600.0025.0811,9660.05%
2024/09/0300.00226.4026.42-21,980-0.10%
2024/08/29126.0600.0026.0712,0410.05%
2024/08/28226.4500.0026.5522,0440.10%
2024/08/2000.00326.5626.59-32,139-0.14%
2024/08/090.225.3300.0025.130.22,3950.01%
2024/08/08124.3600.0024.5912,3990.04%
2024/08/0600.00125.1024.90-12,407-0.04%
2024/08/051.524.8900.0023.761.52,3460.07%
2024/08/02226.4400.0026.4322,2620.09%
2024/07/300.227.6000.0027.530.22,2480.01%
2024/07/2200.00129.3429.37-12,245-0.04%
2024/07/190.428.5000.0028.510.42,2170.02%
2024/07/1700.00129.9830.03-12,252-0.04%
2024/07/16229.4500.0029.4022,2730.09%
2024/07/0900.00127.0927.20-12,524-0.04%
2024/06/270.127.0800.0027.020.12,7800.00%
2024/06/25126.4500.0026.6912,8650.03%
2024/06/240.126.9900.0026.900.12,9650.00%
2024/06/21127.3900.0027.3913,0200.03%
2024/06/18127.3200.0027.3313,1030.03%
2024/06/1400.000.227.5127.52-0.23,081-0.01%
2024/06/11127.2600.0027.2213,0210.03%
2024/06/0700.00427.6927.72-42,936-0.14%
2024/06/0500.00227.0027.00-22,861-0.07%
2024/05/24126.20326.1926.21-22,788-0.07%
2024/05/2100.00227.1827.32-22,705-0.07%
2024/05/17325.5400.0025.5632,5360.12%
2024/05/15224.8300.0024.8522,4730.08%
2024/05/07125.17125.1625.2602,3790.00%
2024/05/061.124.6900.0024.691.12,3420.05%
2024/05/0300.00124.2924.29-12,331-0.04%
2024/05/02223.8000.0023.8422,3100.09%
2024/04/290.125.4300.0025.410.12,2180.00%
2024/04/2600.001.225.1525.02-1.22,196-0.05%
2024/04/2500.00224.9924.99-22,163-0.09%
2024/04/24125.6600.0025.6412,1240.05%
2024/04/230.225.0500.0024.990.22,0780.01%
2024/04/22023.9000.0023.9402,0330.00%
2024/04/19423.4500.0023.5241,9870.20%
2024/04/12228.1500.0028.2021,5110.13%
2024/04/10427.8800.0027.8141,3540.30%
2024/04/09228.2300.0028.3521,2320.16%
2024/04/08228.1300.0027.9621,1640.17%
2024/04/03228.5000.0028.4321,0830.18%
2024/04/021329.1200.0029.08131,0541.23%
2024/03/290.129.8200.0029.820.19690.01%
2024/03/28130.25130.3030.2709260.00%
2024/03/27330.0400.0030.2338590.35%
2024/03/20127.1600.0027.2114450.22%
2024/03/18228.5600.0028.6224350.46%
2024/03/0500.00227.5627.56-2475-0.42%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音