KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.12
  • 漲跌
    ▼0.12
  • 漲幅
    -0.54%
  • 成交量
    8,532
  • 產業
    上市
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00122.1822.14-111,162-0.01%
2025/02/18122.171022.1222.20-911,106-0.08%
2025/02/14021.921221.9121.85-1211,250-0.11%
2025/02/1100.00222.0722.00-211,637-0.02%
2025/02/101021.83321.8521.88711,7200.06%
2025/02/070.222.03222.0022.06-1.811,766-0.02%
2025/02/0600.00221.9821.93-211,762-0.02%
2025/02/055021.88121.8821.874911,7910.42%
2025/02/0311.621.4000.0021.4511.611,9920.10%
2025/01/2200.0017022.1522.21-17011,889-1.43% 大賣/鉅額交易
2025/01/2000.00221.8721.93-211,840-0.02%
2025/01/152.121.3100.0021.292.112,1220.02%
2025/01/14821.4100.0021.45812,1970.07%
2025/01/131921.3500.0021.261912,5680.15%
2025/01/10321.7500.0021.77312,7470.02%
2025/01/09321.8600.0021.86313,7430.02%
2025/01/08322.1400.0022.18314,0310.02%
2025/01/0600.00522.0622.13-514,588-0.03%
2025/01/030.421.6900.0021.660.414,5000.00%
2025/01/02221.5800.0021.48215,0450.01%
2024/12/31121.7800.0021.79115,0970.01%
2024/12/2700.00221.9822.00-215,588-0.01%
2024/12/2600.00321.9421.94-315,639-0.02%
2024/12/25221.9100.0021.94215,6730.01%
2024/12/24121.94121.9621.88015,6550.00%
2024/12/20621.43021.5221.51615,4670.04%
2024/12/1914.221.5100.0021.6014.215,2800.09%
2024/12/18321.7300.0021.80314,9890.02%
2024/12/162121.782021.6821.67114,7780.01%
2024/12/120.321.74121.7221.70-0.714,5760.00%
2024/12/11421.5200.0021.54414,5160.03%
2024/12/06621.6800.0021.65614,2010.04%
2024/12/0500.000.321.7221.72-0.314,1010.00%
2024/12/04221.5100.0021.62214,0110.01%
2024/12/03621.5200.0021.47614,0500.04%
2024/12/0200.00121.2321.31-113,949-0.01%
2024/11/291.120.6400.0020.901.113,8740.01%
2024/11/27421.0600.0020.96413,5070.03%
2024/11/261.321.3000.0021.271.313,2570.01%
2024/11/220.821.5000.0021.510.813,0880.01%
2024/11/213.121.1100.0021.193.113,0100.02%
2024/11/20221.3600.0021.37212,8400.02%
2024/11/19221.3000.0021.39212,7680.02%
2024/11/18421.2700.0021.15412,6770.03%
2024/11/1500.002021.3421.41-2012,577-0.16%
2024/11/14421.2800.0021.34412,5840.03%
2024/11/13621.5100.0021.52612,3250.05%
2024/11/125.121.7500.0021.545.112,2530.04%
2024/11/11121.8900.0022.04111,8950.01%
2024/11/08522.1100.0022.05511,8340.04%
2024/11/0700.00121.9621.92-111,717-0.01%
2024/11/050.121.4200.0021.580.111,5330.00%
2024/11/04521.3745021.4321.53-44511,667-3.81% 大賣/鉅額交易
2024/11/013620.9900.0021.293611,9220.30%
2024/10/30521.4500.0021.44511,7340.04%
2024/10/2917.121.5000.0021.4217.111,6560.15%
2024/10/28521.7500.0021.81511,2140.04%
2024/10/25521.680.121.8521.864.911,1040.04%
2024/10/241621.7700.0021.681611,0610.14%
2024/10/23458.121.8700.0021.87458.110,9214.19% 大買/鉅額交易
2024/10/221.521.7900.0021.941.510,7660.01%
2024/10/21821.9600.0021.93810,7150.07%
2024/10/1800.00622.0421.92-610,632-0.06%
2024/10/1734.421.5700.0021.6134.410,2380.34%
2024/10/1620.522.5000.0022.6220.59,5060.22%
2024/10/151022.5200.0022.84108,3500.12%
2024/10/141022.4000.0022.39107,9410.13%
2024/10/11822.3500.0022.3787,5190.11%
2024/10/09522.1000.0022.0957,1170.07%
2024/10/087.721.8000.0021.937.76,8820.11%
2024/10/07121.8900.0021.9816,3960.02%
2024/10/041321.6600.0021.63136,1260.21%
2024/10/019.221.6500.0021.669.25,7160.16%
2024/09/303.421.7700.0021.673.45,4430.06%
2024/09/181520.8500.0020.83155,3390.28%
2024/09/161021.0200.0021.04105,3730.19%
2024/09/091120.3600.0020.38115,5840.20%
2024/09/0600.00520.6520.64-55,604-0.09%
2024/09/04320.3800.0020.3635,6400.05%
2024/08/29321.41821.3021.44-55,656-0.09%
2024/08/2800.00221.5521.57-25,637-0.04%
2024/08/26121.42221.6721.42-15,747-0.02%
2024/08/22221.4000.0021.3525,7760.03%
2024/08/21121.4700.0021.4315,7990.02%
2024/08/20121.6800.0021.6015,7930.02%
2024/08/19121.5500.0021.5815,8240.02%
2024/08/15121.1100.0021.1115,7440.02%
2024/08/1400.00221.2821.25-25,775-0.03%
2024/08/13221.05320.9520.96-15,768-0.02%
2024/08/08219.88520.1520.04-35,851-0.05%
2024/08/0600.00719.6719.67-75,714-0.12%
2024/08/022.120.8000.0020.712.15,1570.04%
2024/07/260.521.0700.0021.160.55,0270.01%
2024/07/2300.00021.7821.8504,9420.00%
2024/07/221121.641021.2921.3514,9380.02%
2024/07/191022.0100.0021.94104,8070.21%
2024/07/1821.222.3600.0022.4021.24,7050.45%
2024/07/1500.00222.9022.90-24,766-0.04%
2024/07/12523.0000.0022.9654,6840.11%
2024/07/11123.3200.0023.5014,5650.02%
2024/07/09123.1000.0023.0314,7480.02%
2024/07/082022.9400.0022.94204,5950.44%
2024/07/045022.4700.0022.48504,5411.10%
2024/06/25321.6000.0021.7234,5810.07%
2024/06/24221.7217021.7221.70-1684,544-3.70% 大賣/鉅額交易
2024/06/21322.140.422.2222.172.64,4710.06%
2024/06/19421.7900.0022.1044,4500.09%
2024/06/1300.00121.1121.10-14,518-0.02%
2024/06/0700.00220.4720.46-24,604-0.04%
2024/06/06320.5900.0020.5734,6610.06%
2024/06/042020.0600.0020.05204,7990.42%
2024/05/30420.1300.0020.0944,9320.08%
2024/05/17119.9900.0019.9915,1740.02%
2024/04/22218.0100.0018.0025,7630.03%
2024/04/19218.2800.0018.1025,7350.03%
2024/04/160.618.6500.0018.580.65,5350.01%
2024/04/1000.00119.4519.46-15,355-0.02%
2024/04/0200.00519.0719.12-55,556-0.09%
2024/04/01118.9500.0018.9315,6100.02%
2024/03/2700.00418.9018.92-45,743-0.07%
2024/03/263019.0200.0018.90305,7770.52%
2024/03/2100.006018.7918.90-605,830-1.03%
2024/03/15118.9000.0018.9116,1290.02%
2024/03/1400.00319.0518.99-36,088-0.05%
2024/03/133.419.0300.0019.033.46,0970.06%
2024/03/110.118.7500.0018.760.16,0460.00%
2024/03/07318.7300.0018.7236,0330.05%
2024/03/051418.3300.0018.32145,9250.24%
2024/03/0400.00618.1318.19-65,942-0.10%
2024/02/2900.00317.7917.90-35,847-0.05%
2024/02/272017.7300.0017.81205,8310.34%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音