KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.89
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    66,906
  • 產業
    上市
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華台灣科技優息 (00929)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.318.791318.7618.87-12.894,332-0.01%
2025/02/20618.7043.118.7018.70-37.193,738-0.04%
2025/02/1900.0013818.7518.75-13894,749-0.15% 大賣/鉅額交易
2025/02/180.518.66518.6818.67-4.593,9420.00%
2025/02/1700.0096.118.5818.61-96.195,009-0.10%
2025/02/14218.4722.318.4818.45-20.393,970-0.02%
2025/02/13118.4871.318.4618.45-70.394,053-0.07%
2025/02/12418.2800.0018.26493,1470.00%
2025/02/1100.002418.3518.30-2493,573-0.03%
2025/02/100.518.256318.2618.28-62.594,006-0.07%
2025/02/0700.0029.118.3318.35-29.194,562-0.03%
2025/02/0600.009818.3018.29-9894,928-0.10%
2025/02/0500.0070.518.2418.21-70.597,612-0.07%
2025/02/0400.0031.218.0618.01-31.298,569-0.03%
2025/02/0300.001518.0618.10-1598,873-0.02%
2025/01/2200.004718.2818.30-47100,366-0.05%
2025/01/20118.031918.2018.19-18100,290-0.02%
2025/01/17417.981218.0618.03-8100,539-0.01%
2025/01/162518.126418.0818.00-39100,853-0.04%
2025/01/150.417.9400.0017.920.4100,8710.00%
2025/01/1400.00417.9417.96-4101,5110.00%
2025/01/132.217.8600.0017.832.2102,2960.00%
2025/01/10118.1800.0018.161101,9830.00%
2025/01/09118.25118.1618.160102,1280.00%
2025/01/08418.4300.0018.424102,7120.00%
2025/01/07118.3916218.3918.45-161102,546-0.16% 大賣/鉅額交易
2025/01/0600.00131.318.2418.25-131.3101,156-0.13% 大賣/鉅額交易
2025/01/0300.0014718.0318.01-14799,468-0.15% 大賣/鉅額交易
2025/01/022.218.042318.0418.01-20.899,938-0.02%
2024/12/3100.007.118.0118.04-7.1100,579-0.01%
2024/12/3000.00018.1618.090102,7360.00%
2024/12/270.118.2349.618.2418.23-49.5104,076-0.05%
2024/12/2600.001218.2318.24-12105,619-0.01%
2024/12/250.118.18359.518.2018.20-359.3105,696-0.34% 大賣/鉅額交易
2024/12/2400.0028418.2018.13-284105,884-0.27% 大賣/鉅額交易
2024/12/2300.0034118.0518.07-341106,225-0.32% 大賣/鉅額交易
2024/12/203.617.901717.9117.89-13.4105,500-0.01%
2024/12/19517.953017.9117.95-25105,745-0.02%
2024/12/18117.983017.9017.98-29105,864-0.03%
2024/12/171.117.932517.9117.89-24106,165-0.02%
2024/12/1612.317.8384.117.9317.76-71.8107,420-0.07%
2024/12/13417.8812.517.8917.89-8.5106,750-0.01%
2024/12/121.117.9210217.9917.98-100.9106,955-0.09% 大賣/
2024/12/114.117.924317.9517.92-39106,370-0.04%
2024/12/103.117.96239.418.0017.99-236.3106,437-0.22% 大賣/鉅額交易
2024/12/094.118.008417.9817.99-79.9106,531-0.07%
2024/12/0611.118.024218.0418.05-30.9106,859-0.03%
2024/12/05418.009217.9918.02-88105,755-0.08%
2024/12/0430.417.704317.7317.90-12.6103,487-0.01%
2024/12/0340.217.801,967.718.0117.76-1,927.5100,790-1.91% 大賣/鉅額交易
2024/12/023.217.983018.0318.06-26.883,734-0.03%
2024/11/29217.63517.6817.81-383,5870.00%
2024/11/2811.217.712.917.7617.748.283,6340.01%
2024/11/2728.317.96817.9417.8720.383,5370.02%
2024/11/2600.00418.0518.05-483,4920.00%
2024/11/2500.00618.1818.11-683,960-0.01%
2024/11/22118.02218.0318.03-184,5620.00%
2024/11/213.417.8211017.8017.88-106.684,743-0.13% 大賣/鉅額交易
2024/11/2026.217.9500.0017.9326.284,7420.03%
2024/11/1913.317.921117.9918.002.385,1380.00%
2024/11/1853.518.00718.0117.9846.585,1770.05%
2024/11/1534.918.081218.1318.0922.985,5940.03%
2024/11/1431.618.121018.2218.0721.686,1920.03%
2024/11/131518.264418.2418.28-2985,561-0.03%
2024/11/122518.279.518.2818.2315.586,0760.02%
2024/11/112118.286618.4118.40-4586,213-0.05%
2024/11/0833.118.446518.5218.40-31.986,611-0.04%
2024/11/0727.318.4654.218.5118.51-26.987,695-0.03%
2024/11/0616.618.307.118.2918.319.589,0600.01%
2024/11/05331.218.20133.918.2118.23197.390,5860.22% 大買/大賣/鉅額交易
2024/11/04268.118.253518.2818.26233.194,4870.25% 大買/鉅額交易
2024/11/0174.118.231118.2818.4363.1101,2430.06%
2024/10/3021.218.60418.6418.5817.2103,5360.02%
2024/10/2973.118.65418.6118.6269.1104,2220.07%
2024/10/2850.718.883118.8918.8719.7103,9800.02%
2024/10/25318.89218.9018.901106,7920.00%
2024/10/2477.118.91418.8818.8673.1109,7290.07%
2024/10/2366.718.99618.9818.9860.7112,3350.05%
2024/10/2214.319.0100.0019.0414.3114,0750.01%
2024/10/2127.119.1431.319.1519.17-4.1119,5010.00%
2024/10/183819.144019.1719.11-2122,0700.00%
2024/10/17819.117919.1019.12-71124,773-0.06%
2024/10/162119.02719.0219.0514127,5020.01%
2024/10/153419.065219.0719.06-18128,426-0.01%
2024/10/1414.518.90318.8918.8911.5129,1430.01%
2024/10/1126.518.8712618.8518.86-99.5132,262-0.08% 大賣/
2024/10/098.618.7514.718.7518.73-6.1132,6030.00%
2024/10/08118.118.67318.6018.65115.1133,2120.09% 大買/鉅額交易
2024/10/0741.518.751218.7618.7729.5133,5120.02%
2024/10/0465.518.7417.418.7318.7248.2134,2060.04%
2024/10/0144.218.881018.8918.8534.2132,6570.03%
2024/09/3031.219.0100.0018.9431.2132,3420.02%
2024/09/275.519.191619.2519.20-10.5131,616-0.01%
2024/09/26219.161119.1919.17-9135,076-0.01%
2024/09/25719.127019.1419.08-63136,086-0.05%
2024/09/2436.218.87618.8718.9230.2136,1240.02%
2024/09/232.118.931118.9318.91-8.9136,919-0.01%
2024/09/20418.920.118.9918.864137,7330.00%
2024/09/1990.318.8200.0018.8290.3139,4650.06%
2024/09/18119.719.0224.119.0318.9595.6141,7320.07% 大買/
2024/09/1610.119.072.519.0819.097.6141,2290.01%
2024/09/1332.619.00219.0318.9830.6142,4560.02%
2024/09/124.619.0518.119.0519.03-13.5144,548-0.01%
2024/09/1158.818.802.518.7918.7856.3145,8740.04%
2024/09/1040.918.833.518.7818.8237.4147,1850.03%
2024/09/0937.718.851718.8518.9720.7146,9180.01%
2024/09/0615.818.942319.0719.06-7.2147,4890.00%
2024/09/0543.419.15319.2019.0140.4147,5550.03%
2024/09/04107.619.08818.9819.0699.6148,2960.07% 大買/
2024/09/036.219.639219.6219.60-85.8145,752-0.06%
2024/09/0296.119.7350.119.7119.7246.1145,3080.03%
2024/08/304.819.692619.7119.68-21.2147,415-0.01%
2024/08/293.519.56419.5719.62-0.5149,1880.00%
2024/08/286.219.599519.5719.59-88.8149,832-0.06%
2024/08/2723.219.4700.0019.5223.2151,2230.02%
2024/08/269.219.61819.6519.551.2152,4380.00%
2024/08/239.419.361,19019.4519.52-1,180.6152,682-0.77% 大賣/鉅額交易
2024/08/2217.119.5000.0019.4917.1152,7950.01%
2024/08/21362.619.534019.5419.53322.6154,2150.21% 大買/鉅額交易
2024/08/205619.732219.7519.6634153,9890.02%
2024/08/1930.719.751119.8119.8219.7154,6810.01%
2024/08/16613.119.66919.6919.66604.1154,3990.39% 大買/鉅額交易
2024/08/1567.219.53519.5219.4262.2155,2860.04%
2024/08/1419.219.4900.0019.5119.2157,3600.01%
2024/08/133219.333.319.2819.2928.7159,2010.02%
2024/08/1247.919.281919.2519.2728.9159,4230.02%
2024/08/091719.00118.9818.9816159,7260.01%
2024/08/0832.118.71618.7518.6726.1158,8210.02%
2024/08/0723.118.66318.9118.9320.1159,3430.01%
2024/08/06291.218.0525618.2018.3635.2160,5070.02% 大買/大賣/
2024/08/05241.118.109418.4317.90147.1157,0360.09% 大買/鉅額交易
2024/08/02162.319.273919.3119.23123.3147,8040.08% 大買/鉅額交易
2024/08/011119.531119.6719.670145,0970.00%
2024/07/3152.719.151119.2619.2141.7145,2660.03%
2024/07/3078.219.053519.0719.2843.2144,8800.03%
2024/07/2962.819.37119.4419.3061.8142,5410.04%
2024/07/2651.419.382019.4119.4731.4139,9310.02%
2024/07/2337.219.853219.8519.825.2137,4640.00%
2024/07/22787.419.7155.819.7019.68731.6135,9040.54% 大買/鉅額交易
2024/07/1918920.112220.1220.07167130,7580.13% 大買/鉅額交易
2024/07/18251.520.2200.0020.32251.5128,8300.20% 大買/鉅額交易
2024/07/17106.620.591420.6220.5092.6127,1010.07% 大買/
2024/07/1623.320.7911.320.7720.8012129,5170.01%
2024/07/1548.220.703.320.7120.7044.9135,7980.03%
2024/07/12156.820.71120.7420.70155.8135,3990.12% 大買/鉅額交易
2024/07/1115.120.87320.9120.8712.1133,7440.01%
2024/07/1024.220.8000.0020.7924.2138,2980.02%
2024/07/0926.520.820.120.8620.8126.4141,4150.02%
2024/07/081720.853520.8520.87-18141,238-0.01%
2024/07/05320.901420.9120.91-11141,108-0.01%
2024/07/04420.8310220.8520.87-98141,551-0.07% 大賣/
2024/07/032020.701.420.7120.7018.6141,9920.01%
2024/07/0261.420.701620.7420.6845.4143,3620.03%
2024/07/012520.942420.9320.911141,9870.00%
2024/06/287.520.911020.8620.88-2.5144,9390.00%
2024/06/2724.520.8400.0020.8524.5144,3360.02%
2024/06/2629.920.96120.9420.9528.9144,3670.02%
2024/06/255820.790.220.8420.8657.8144,3300.04%
2024/06/2462.520.98820.9720.9354.5143,2280.04%
2024/06/2120.821.22221.2021.2318.8142,3110.01%
2024/06/20142.421.3720.521.3721.39121.9141,8480.09% 大買/鉅額交易
2024/06/192621.506021.4621.52-34142,293-0.02%
2024/06/1831.721.1653421.1921.21-502.3140,803-0.36% 大賣/鉅額交易
2024/06/1745.521.092021.0521.0925.5140,9920.02%
2024/06/14118.121.002.220.9921.00115.9141,3790.08% 大買/鉅額交易
2024/06/1340020.8944.220.8520.94355.8141,8050.25% 大買/鉅額交易
2024/06/1214.320.6600.0020.6614.3141,2190.01%
2024/06/1129.520.532520.5220.544.5142,9510.00%
2024/06/0730.520.59220.5820.5728.5142,9240.02%
2024/06/06620.60120.6020.605142,8070.00%
2024/06/0559.220.5700.0020.5459.2143,3730.04%
2024/06/0433.420.64220.6820.6231.4145,6970.02%
2024/06/031220.69120.6420.7011146,4430.01%
2024/05/311820.641720.6320.561147,3290.00%
2024/05/301520.6600.0020.6815146,9840.01%
2024/05/292220.874620.9020.84-24147,665-0.02%
2024/05/289.520.8310.520.8720.88-1147,7850.00%
2024/05/272420.7713.220.7320.8110.8148,1690.01%
2024/05/2431.320.35120.4220.4830.3149,2300.02%
2024/05/233020.45302.520.4320.44-272.5150,103-0.18% 大賣/鉅額交易
2024/05/222.520.369.620.3620.41-7.1151,5480.00%
2024/05/2138.420.210.120.2620.1638.3152,0580.03%
2024/05/203820.37520.4120.4233151,2410.02%
2024/05/1756.520.29220.3020.3354.5149,5250.04%
2024/05/161120.39220.3720.379147,8130.01%
2024/05/153120.27420.1920.2027148,6320.02%
2024/05/1421220.136.120.1720.20205.9148,5780.14% 大買/鉅額交易
2024/05/1397.620.10420.1820.0793.6148,9860.06%
2024/05/1037.720.10120.0820.1336.7147,1300.02%
2024/05/093320.31120.3420.2232144,3870.02%
2024/05/087120.221020.2020.3261143,6090.04%
2024/05/0737.520.2000.0020.2337.5143,0520.03%
2024/05/061920.23220.2620.2117142,3560.01%
2024/05/032.120.2727.320.3520.17-25.2142,029-0.02%
2024/05/027919.9600.0020.0579141,5040.06%
2024/04/30120.15120.1720.070141,3710.00%
2024/04/291.120.075.520.0320.10-4.4141,6790.00%
2024/04/2688.219.80119.8819.7987.2142,0030.06%
2024/04/255.619.731419.7919.72-8.4142,642-0.01%
2024/04/2417.119.768.519.8019.908.6144,1650.01%
2024/04/2357.619.4000.0019.3657.6146,5330.04%
2024/04/22271.519.701219.6319.55259.5146,8380.18% 大買/鉅額交易
2024/04/1929519.99920.0119.91286143,5160.20% 大買/鉅額交易
2024/04/1812720.3400.0020.43127138,0450.09% 大買/鉅額交易
2024/04/172120.4100.0020.4321138,5620.02%
2024/04/16185.520.391620.3620.30169.5138,0350.12% 大買/鉅額交易
2024/04/15135.820.88620.8820.85129.8134,0880.10% 大買/鉅額交易
2024/04/1264.121.08121.0621.0563.1132,5680.05%
2024/04/1120.121.0300.0021.1020.1133,2270.02%
2024/04/10221.141821.1021.13-16134,558-0.01%
2024/04/0936.120.96220.9720.9434.1136,5320.02%
2024/04/0850.220.9800.0020.9650.2136,5420.04%
2024/04/0372.721.04321.0321.0369.7134,6000.05%
2024/04/02175.221.1200.0021.07175.2133,0010.13% 大買/鉅額交易
2024/04/0122.220.82420.8420.7618.2128,9860.01%
2024/03/29199.120.8000.0020.90199.1129,0940.15% 大買/鉅額交易
2024/03/281.121.012721.0420.95-25.9128,250-0.02%
2024/03/27720.59520.8020.902127,4300.00%
2024/03/2646.520.533120.8320.5215.5127,4990.01%
2024/03/2537.420.92115.620.9120.81-78.3125,733-0.06% 大賣/
2024/03/2227.721.112321.0621.044.7127,8890.00%
2024/03/2125.921.294.321.3721.3421.6128,4370.02%
2024/03/201121.663821.6521.39-27129,996-0.02%
2024/03/1916.221.344721.3321.30-30.8130,687-0.02%
2024/03/181321.006.620.8921.036.4129,7640.00%
2024/03/1527.420.511320.6020.6014.4129,3730.01%
2024/03/1429.520.7225220.7820.56-222.5128,378-0.17% 大賣/鉅額交易
2024/03/13721.1157.421.1021.15-50.4126,319-0.04%
2024/03/12320.432820.8020.87-25124,914-0.02%
2024/03/112720.473620.4920.43-9123,982-0.01%
2024/03/0839.320.6310020.7920.52-60.7123,033-0.05%
2024/03/0710120.5796.520.5820.674.5119,1500.00% 大買/
2024/03/06320.17370.820.2420.29-367.8116,733-0.32% 大賣/鉅額交易
2024/03/0519.519.82419.8519.9315.5115,0750.01%
2024/03/0466.219.8120919.7719.82-142.8114,619-0.12% 大賣/鉅額交易
2024/03/0135.519.6046419.6419.56-428.5112,925-0.38% 大賣/鉅額交易
2024/02/2914.719.551719.5819.58-2.3112,3770.00%
2024/02/2736.519.585019.6019.66-13.5111,300-0.01%
2024/02/26323.419.6580.119.6719.72243.3108,8680.22% 大買/鉅額交易
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音