加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    19.22
  • 漲跌
    ▼0.39
  • 漲幅
    -1.99%
  • 成交量
    99,550張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華 券商分點個股進出

凱基-永華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/182119.325519.1619.22-3418,926-0.18%
2024/06/177019.9030.119.8319.8639.917,3550.23%
2024/06/14219.601819.5319.63-1615,880-0.10%
2024/06/13519.3100.0019.34515,0260.03%
2024/06/1200.001018.8819.11-1014,362-0.07%
2024/06/1110918.691018.8118.709913,5550.73% 大買/
2024/06/074618.75818.8018.713812,0930.31%
2024/06/06718.9700.0018.91710,7200.07%
2024/06/055019.13319.0019.13479,2730.51%
2024/06/043218.8100.0018.94327,6940.42%
2024/06/0300.002618.2018.28-266,169-0.42%
2024/05/301018.0600.0018.08106,1580.16%
2024/05/29318.18218.1418.1816,1770.02%
2024/05/27018.0700.0018.0506,1460.00%
2024/05/23217.98118.0217.9616,1140.02%
2024/05/172318.0700.0018.05236,1280.38%
2024/05/13318.10118.1018.1225,6980.04%
2024/05/10118.1400.0018.2515,5400.02%
2024/05/09418.3400.0018.2345,5010.07%
2024/05/081018.3000.0018.44105,4310.18%
2024/05/071018.4100.0018.42105,4090.18%
2024/05/06218.5500.0018.5425,4210.04%
2024/05/034018.6100.0018.47405,3930.74%
2024/04/18217.7500.0017.7425,4580.04%
2024/04/16117.7000.0017.6315,4920.02%
2024/04/08418.03118.0018.0335,9730.05%
2024/03/2600.00118.0817.77-16,282-0.02%
2024/03/25018.1400.0018.0006,3540.00%
2024/03/2200.00118.2818.21-16,630-0.02%
2024/03/1900.00618.1918.29-67,362-0.08%
2024/03/18217.9000.0017.9227,4130.03%
2024/03/1500.00117.6217.66-17,530-0.01%
2024/03/1400.00117.8017.71-17,590-0.01%
2024/03/1200.00717.3917.59-77,633-0.09%
2024/03/0800.00317.4717.20-37,701-0.04%
2024/03/0600.00117.0717.15-17,655-0.01%
2024/03/0500.00116.8916.94-17,679-0.01%
2024/03/01016.4200.0016.5207,8420.00%
2024/02/2900.00316.3516.41-37,919-0.04%
2024/02/2700.00216.4016.36-27,955-0.03%
2024/02/2600.001.216.5116.49-1.27,954-0.01%
2024/02/23016.3600.0016.3107,9280.00%
2024/02/2200.005016.3016.39-507,933-0.63%
2024/02/2100.002816.2116.17-287,912-0.35%
2024/02/2000.003616.0816.10-367,944-0.45%
2024/02/16015.8500.0015.9108,2460.00%
2024/02/15015.8100.0015.8008,3290.00%
2024/02/0500.00215.7615.82-28,487-0.02%
2024/02/0200.00215.8815.87-29,067-0.02%
2024/01/2400.00215.9015.86-211,946-0.02%
2024/01/23115.7700.0015.80112,0970.01%
2024/01/18115.60315.5815.62-212,538-0.02%
2024/01/16215.80115.8215.83112,7720.01%
2024/01/12015.80115.7815.79-113,104-0.01%
2024/01/08216.0000.0015.89213,6970.01%
2024/01/05515.9900.0015.98513,7830.04%
2024/01/04816.07116.0416.07713,9600.05%
2024/01/0200.00516.1616.20-514,250-0.04%
2023/12/2900.00116.1916.20-114,376-0.01%
2023/12/281016.1800.0016.151014,5440.07%
2023/12/21216.1400.0016.12215,5500.01%
2023/12/20516.2900.0016.27515,7510.03%
2023/12/192216.2200.0016.222215,9260.14%
2023/12/18116.50216.5216.50-115,780-0.01%
2023/12/15516.751816.7316.65-1315,892-0.08%
2023/12/1400.002516.6316.65-2515,852-0.16%
2023/12/12016.1000.0016.11015,5440.00%
2023/12/07015.8500.0015.73016,6260.00%
2023/11/2800.002015.3815.54-2020,689-0.10%
2023/11/27015.32415.3815.28-421,147-0.02%
2023/11/2400.00115.3515.35-122,0150.00%
2023/11/23215.2600.0015.30223,2980.01%
2023/11/2100.00115.3715.34-126,7140.00%
2023/11/20115.2800.0015.29128,5180.00%
2023/11/17115.2400.0015.24131,0540.00%
2023/11/15015.281215.2715.26-1238,191-0.03%
2023/11/14115.2100.0015.21142,1140.00%
2023/11/13815.2300.0015.21849,8870.02%
2023/11/1010715.19115.1515.1610660,6550.17% 大買/鉅額交易
2023/11/092215.3800.0015.332271,8490.03%
2023/11/089815.33315.4315.609592,8260.10%
台新永續高息中小 相關文章
台新永續高息中小 相關影音