KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.33
  • 漲跌
    ▼0.04
  • 漲幅
    -0.28%
  • 成交量
    1,911
  • 產業
    上市
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00114.4014.39-14,526-0.02%
2025/02/1800.00614.3014.30-64,523-0.13%
2025/02/1700.00314.2814.26-34,522-0.07%
2025/02/1400.00214.3014.29-24,508-0.04%
2025/02/1300.00114.1814.16-14,483-0.02%
2025/02/12314.133514.1514.13-324,433-0.72%
2025/02/0700.00514.2514.22-54,570-0.11%
2025/02/03613.8000.0013.8664,7770.13%
2025/01/2200.00414.3914.40-44,691-0.09%
2025/01/2000.00214.1714.14-24,448-0.04%
2025/01/1700.00414.0714.08-44,300-0.09%
2025/01/0700.00413.7813.77-44,974-0.08%
2024/12/27113.4000.0013.3915,0860.02%
2024/12/2600.00613.4013.42-65,118-0.12%
2024/12/230.213.301013.2813.30-9.85,475-0.18%
2024/12/20413.121.113.1213.122.95,4540.05%
2024/12/1800.00113.6313.62-15,361-0.02%
2024/12/1000.001113.8013.80-115,455-0.20%
2024/12/0900.00513.8013.79-55,492-0.09%
2024/12/06613.7500.0013.7565,5770.11%
2024/12/05913.9400.0013.9595,6320.16%
2024/12/04514.0000.0014.0055,7310.09%
2024/12/0300.005.614.0514.08-5.65,859-0.10%
2024/11/2200.00213.5913.59-25,615-0.04%
2024/11/2100.00113.3513.37-15,565-0.02%
2024/11/202.613.40113.4013.401.65,5850.03%
2024/11/18113.4200.0013.4515,5370.02%
2024/11/15113.581.613.5913.60-0.65,476-0.01%
2024/11/143.213.6400.0013.623.25,5430.06%
2024/11/13213.7800.0013.7625,4960.04%
2024/11/0800.001.814.0814.07-1.85,484-0.03%
2024/11/050.213.6900.0013.680.25,6650.00%
2024/11/041.213.6500.0013.641.25,9890.02%
2024/11/01513.6500.0013.6756,4180.08%
2024/10/301.214.073.914.0814.02-2.76,752-0.04%
2024/10/25413.900.113.9313.903.97,1470.06%
2024/10/23113.9800.0013.9717,5250.01%
2024/10/22114.0000.0013.9917,5930.01%
2024/10/21114.1200.0014.1317,7610.01%
2024/10/1727.114.1600.0014.1627.18,1370.33%
2024/10/161414.3600.0014.42148,0320.17%
2024/10/153715.0700.0015.06377,8810.47%
2024/10/1400.00114.8314.82-17,784-0.01%
2024/10/1100.00114.8014.76-17,928-0.01%
2024/10/0900.00214.6814.67-28,024-0.02%
2024/09/301514.7800.0014.75158,9040.17%
2024/09/2700.003.314.9214.89-3.39,288-0.04%
2024/09/2600.00214.7114.77-29,189-0.02%
2024/09/241314.3700.0014.38139,3310.14%
2024/09/231014.4100.0014.43109,4280.11%
2024/09/1600.00214.1614.12-29,993-0.02%
2024/09/1200.00214.0014.06-210,447-0.02%
2024/09/094.113.5200.0013.654.110,9230.04%
2024/09/06113.9000.0013.90111,1850.01%
2024/09/052.214.0700.0014.032.211,3780.02%
2024/09/042914.12514.1414.112411,6170.21%
2024/09/03214.7600.0014.76211,6860.02%
2024/08/283014.6500.0014.703012,7570.24%
2024/08/232.214.7400.0014.772.213,3050.02%
2024/08/210.114.7900.0014.750.113,5860.00%
2024/08/200.314.8300.0014.850.313,7320.00%
2024/08/190.314.8100.0014.780.314,0150.00%
2024/08/1600.00314.9114.89-314,136-0.02%
2024/08/15214.5700.0014.55214,2610.01%
2024/08/14114.50214.5114.48-114,461-0.01%
2024/08/130.214.3100.0014.310.214,5850.00%
2024/08/120.814.2500.0014.250.815,0010.01%
2024/08/095.514.21014.1914.165.515,1560.04%
2024/08/07114.281114.3514.38-1015,382-0.07%
2024/08/0510.113.84113.8213.559.115,1560.06%
2024/08/02814.6900.0014.69814,8090.05%
2024/07/31214.921.214.8614.940.814,6570.01%
2024/07/30214.9300.0014.96214,7670.01%
2024/07/29215.0200.0015.06214,7440.01%
2024/07/26214.8600.0014.87214,7260.01%
2024/07/233315.3900.0015.403314,5630.23%
2024/07/224.115.1300.0015.154.114,6270.03%
2024/07/191315.39915.3915.36414,5340.03%
2024/07/18615.5500.0015.55614,5940.04%
2024/07/1500.0013.216.1716.20-13.215,783-0.08%
2024/07/122.116.025016.0115.99-47.916,249-0.29%
2024/07/1100.001216.3116.31-1216,443-0.07%
2024/07/1000.001316.1216.14-1316,963-0.08%
2024/07/0900.00916.1416.16-917,479-0.05%
2024/07/08115.8700.0015.89117,3350.01%
2024/07/051.115.88415.8915.88-2.917,509-0.02%
2024/07/021015.5300.0015.531018,2170.05%
2024/06/280.115.67515.7015.64-4.920,765-0.02%
2024/06/27215.6500.0015.64221,3820.01%
2024/06/2600.00215.6515.71-221,982-0.01%
2024/06/24215.53115.5215.56122,8390.00%
2024/06/21215.70215.7015.70024,7370.00%
2024/06/205.115.8027.315.8015.83-22.227,536-0.08%
2024/06/1900.00715.8615.85-728,288-0.02%
2024/06/17715.56615.5515.53129,5090.00%
2024/06/1410.115.78515.7915.765.130,0190.02%
2024/06/133.115.831215.8215.82-8.931,440-0.03%
2024/06/12315.5500.0015.59334,3670.01%
2024/06/1100.00115.5415.52-134,5920.00%
2024/06/0700.00415.4215.40-434,804-0.01%
2024/06/0600.00715.4115.38-735,146-0.02%
2024/06/053.215.08115.0815.062.235,0740.01%
2024/06/0400.002415.1615.15-2435,523-0.07%
2024/06/03215.1800.0015.18235,9770.01%
2024/05/310.215.19415.1315.18-3.936,343-0.01%
2024/05/302.215.11415.1015.11-1.936,868-0.01%
2024/05/294.215.3010415.3015.30-99.937,394-0.27% 大賣/
2024/05/280.215.286.115.3015.28-5.937,697-0.02%
2024/05/272.215.25315.2515.26-0.838,2170.00%
2024/05/241.215.2500.0015.211.238,7640.00%
2024/05/2300.007.515.3315.38-7.539,330-0.02%
2024/05/2200.00515.2915.29-539,712-0.01%
2024/05/2100.00215.3215.32-240,3420.00%
2024/05/170.215.08315.0415.06-2.841,415-0.01%
2024/05/1600.00615.1015.11-642,159-0.01%
2024/05/151.214.9000.0014.831.242,4840.00%
2024/05/14414.8200.0014.85443,2010.01%
2024/05/13214.9600.0014.93244,0540.00%
2024/05/10114.931014.9414.92-944,643-0.02%
2024/05/090.214.9400.0014.910.245,5960.00%
2024/05/085.314.9500.0014.955.346,6810.01%
2024/05/07214.9600.0014.96247,7520.00%
2024/05/066614.8000.0014.776648,6290.14%
2024/05/020.214.6900.0014.670.250,6890.00%
2024/04/300.514.81514.8114.80-4.651,913-0.01%
2024/04/2930.414.81114.8814.8329.453,3900.06%
2024/04/261.114.59714.6014.60-5.954,843-0.01%
2024/04/252.214.6000.0014.572.256,3890.00%
2024/04/246.114.65614.6514.680.157,9900.00%
2024/04/230.314.4200.0014.380.359,5940.00%
2024/04/228.414.33114.3214.337.461,4370.01%
2024/04/1941.414.48214.4314.4539.463,0840.06%
2024/04/184514.860.414.9914.8744.662,7600.07%
2024/04/174.215.1411.615.1615.10-7.463,671-0.01%
2024/04/167.415.13115.1015.106.465,5230.01%
2024/04/1510.815.2600.0015.2510.866,5520.02%
2024/04/123.515.45115.4315.452.568,0580.00%
2024/04/114.315.3300.0015.344.370,7100.01%
2024/04/10415.44115.4415.44373,4680.00%
2024/04/0913.515.381015.3915.433.576,1960.00%
2024/04/082.515.31115.3015.301.579,6400.00%
2024/04/034.115.390.115.3915.36482,6860.00%
2024/04/029.115.4814.915.4815.50-5.884,099-0.01%
2024/04/013.215.5800.0015.573.281,9790.00%
2024/03/291415.71515.7015.72985,1550.01%
2024/03/282116.00515.9915.931689,3030.02%
2024/03/2710.215.953716.0015.97-26.995,763-0.03%
2024/03/2634.316.15816.3416.1126.3101,9080.03%
2024/03/254916.802816.7416.862198,6890.02%
2024/03/222715.85215.8315.972584,9010.03%
2024/03/212115.552.215.5615.6018.889,7780.02%
2024/03/206.115.222.115.1615.15493,7450.00%
2024/03/1914.115.18415.1815.1910.1114,1450.01%
2024/03/182015.12715.1015.1013149,8400.01%
2024/03/1570.115.371215.3915.3558.1199,4390.03%
中信上游半導體 相關文章
中信上游半導體 相關影音