環泥 (1104)-凱基-永華券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.70
漲跌
▼0.35
漲幅
-1.03%
成交量
1,384張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	33.15	0	0.00	33.10	1	1,827	0.05%
2024/05/02	2	35.60	0	0.00	35.35	2	1,632	0.12%
2024/04/30	1	35.95	0	0.00	35.15	1	1,605	0.06%
2024/04/29	0	0.00	1	34.20	35.15	-1	1,529	-0.07%
2024/04/25	1	33.90	0	0.00	33.85	1	1,453	0.07%
2024/04/23	0	0.00	5	33.70	34.05	-5	1,431	-0.35%
2024/04/22	5	33.20	50	33.26	33.40	-45	1,392	-3.23%
2024/04/18	0	0.00	1	33.45	33.30	-1	1,357	-0.07%
2024/04/12	50	32.83	0	0.00	32.65	50	1,259	3.97%
2024/04/08	1	32.75	0	0.00	32.75	1	1,115	0.09%
2024/03/14	0	0.00	1	31.80	31.85	-1	972	-0.10%
2024/03/06	0	0.00	0.1	31.00	31.20	-0.1	862	-0.01%
2024/02/29	0	0.00	2	29.60	29.70	-2	787	-0.25%
2024/02/05	2	29.10	0	0.00	29.05	2	818	0.24%
2024/01/31	0	0.00	3	29.15	29.15	-3	839	-0.36%
2024/01/29	0	0.00	2	29.05	29.20	-2	837	-0.24%
2024/01/04	0	0.00	1	29.25	29.10	-1	842	-0.12%
2024/01/02	3	29.70	0	0.00	29.70	3	830	0.36%
2023/12/28	1	29.65	0	0.00	29.80	1	848	0.12%
2023/12/22	0	0.00	2	30.05	29.80	-2	837	-0.24%
2023/12/20	1	30.00	0	0.00	30.25	1	831	0.12%
2023/12/19	0	0.00	1	29.80	30.25	-1	820	-0.12%
2023/12/15	1	29.95	0	0.00	30.15	1	802	0.12%
2023/12/14	0.2	29.80	1	29.85	29.85	-0.8	775	-0.10%
2023/12/11	10	29.26	1	29.20	29.20	9	915	0.98%
2023/12/06	0	0.00	2	29.00	28.90	-2	928	-0.22%
2023/11/30	0	0.00	2	28.38	28.45	-2	944	-0.21%
2023/11/29	1	28.70	0	0.00	28.35	1	943	0.11%
2023/11/28	2	28.50	0	0.00	28.55	2	944	0.21%
2023/11/13	0	0.00	3	26.80	26.90	-3	938	-0.32%
2023/11/03	5	26.20	0	0.00	26.15	5	989	0.51%
2023/10/30	5	25.40	0	0.00	25.45	5	982	0.51%
2023/10/23	0	25.25	0	0.00	25.25	0	1,138	0.00%
2023/10/17	0.1	25.65	0	0.00	25.65	0.1	1,538	0.00%
2023/10/12	0	25.95	0	0.00	25.95	0	1,668	0.00%
2023/10/11	0.1	25.55	0	0.00	25.50	0.1	1,684	0.00%
2023/10/04	0	25.50	0	0.00	25.45	0	1,717	0.00%
2023/09/21	3	26.40	0	0.00	26.25	3	1,829	0.16%
2023/09/11	0	27.75	0	0.00	27.55	0	1,738	0.00%
2023/08/23	0	28.50	0	0.00	28.35	0	2,472	0.00%
2023/08/16	0	28.60	0	0.00	28.55	0	2,518	0.00%
2023/08/15	0	28.70	0	0.00	28.60	0	2,546	0.00%
2023/08/09	0.1	29.18	0	0.00	29.20	0.1	2,756	0.00%
2023/08/04	0	0.00	1	29.10	29.25	-1	2,852	-0.04%
2023/08/02	0.5	29.00	0	0.00	29.00	0.5	2,895	0.02%
2023/07/28	0	0.00	5	29.60	29.70	-5	3,053	-0.16%
2023/07/27	2	29.00	0	0.00	29.00	2	3,268	0.06%
2023/07/26	2	28.45	0	0.00	28.45	2	3,312	0.06%
2023/07/25	0	0.00	0.1	29.80	29.60	-0.1	3,450	0.00%
2023/07/21	5	28.20	0	0.00	28.10	5	3,337	0.15%
2023/07/20	0.1	31.28	11.2	31.20	31.20	-11.1	3,236	-0.34%
2023/06/12	0	0.00	7	31.30	31.30	-7	3,151	-0.22%
2023/06/09	5	30.10	1	30.20	30.25	4	3,031	0.13%
2023/06/08	0	0.00	5	29.20	29.75	-5	2,938	-0.17%
2023/06/07	2	29.15	0	0.00	29.10	2	2,803	0.07%
2023/06/06	5	28.95	0	29.05	28.90	5	2,763	0.18%
2023/05/17	1	27.35	0	0.00	27.30	1	2,418	0.04%
2023/05/16	0	27.35	0	0.00	27.60	0	2,364	0.00%
2023/05/15	1	29.10	0	0.00	28.55	1	2,256	0.04%
2023/05/09	1	29.95	1	29.85	29.90	0	2,097	0.00%
2023/05/04	0	0.00	1	29.20	29.60	-1	1,935	-0.05%
2023/05/03	1	29.20	0	0.00	29.65	1	1,867	0.05%
2023/04/21	1	27.10	0	0.00	26.80	1	1,257	0.08%
2023/03/29	0	0.00	1	26.45	26.15	-1	900	-0.11%
2023/03/23	0	0.00	5	25.55	25.55	-5	782	-0.64%
2023/03/22	0	25.70	0	0.00	25.30	0	769	0.00%
2023/03/20	5	25.35	0	0.00	25.35	5	744	0.67%
2023/03/09	0	24.35	0	0.00	24.40	0	569	0.00%
2023/02/14	3	23.60	0	0.00	23.60	3	540	0.55%
2023/02/08	5	24.30	0	0.00	24.35	5	502	1.00%
2022/12/15	0	0.00	1	22.70	22.70	-1	423	-0.24%
2022/12/06	0	0.00	3	22.50	22.35	-3	413	-0.73%
2022/09/13	0	0.00	10	22.00	22.05	-10	533	-1.87%
2022/09/12	0	0.00	10	21.90	21.85	-10	530	-1.89%
2022/08/30	0	0.00	1	22.10	22.10	-1	542	-0.18%
2022/08/29	0	0.00	2	21.80	21.75	-2	545	-0.37%
2022/08/25	10	22.05	0	0.00	22.05	10	562	1.78%
2022/08/24	10	22.00	0	0.00	22.00	10	563	1.77%
2022/08/17	0	0.00	1	21.80	21.75	-1	581	-0.17%
2022/08/11	3	21.60	0	0.00	21.65	3	564	0.53%
2022/06/30	0	0.00	10	21.85	22.00	-10	637	-1.57%
2022/04/18	0	0.00	1	20.70	20.60	-1	395	-0.25%
2022/04/12	0	0.00	1	21.00	21.10	-1	371	-0.27%
2022/04/11	0	0.00	1	21.20	21.10	-1	373	-0.27%
2022/03/04	3	21.30	0	0.00	21.10	3	356	0.84%
2022/01/17	3	21.50	0	0.00	21.60	3	362	0.83%
2022/01/10	0	0.00	1	21.60	21.60	-1	392	-0.25%
2021/12/20	0	0.00	5	21.70	21.60	-5	469	-1.06%
2021/11/30	0	0.00	1	21.00	21.00	-1	489	-0.20%
2021/11/22	1	21.20	0	0.00	21.15	1	496	0.20%
2021/11/05	0	0.00	0	20.89	20.90	0	542	-0.01%
2021/10/22	0	20.65	0	0.00	20.70	0	558	0.01%
2021/08/05	0	0.00	0.3	22.90	22.95	-0.3	984	-0.03%
2021/08/03	0	23.05	0	23.55	23.00	0	1,236	0.00%
2021/07/22	0.3	23.00	0	0.00	23.00	0.3	1,553	0.02%
2021/07/09	1	23.55	0	0.00	23.45	1	2,898	0.03%
2021/07/06	0	0.00	5	23.45	23.35	-5	3,408	-0.15%
2021/07/02	2	23.55	0	0.00	23.50	2	3,466	0.06%
2021/06/29	0	0.00	0.1	23.25	23.30	-0.1	3,441	0.00%
2021/06/24	0	0.00	3	22.85	22.80	-3	3,455	-0.09%
2021/06/16	4	22.90	0	0.00	22.90	4	3,502	0.11%
2021/06/10	15	22.60	0	0.00	22.70	15	3,499	0.43%
2021/05/28	1	22.45	0	0.00	22.45	1	3,470	0.03%
2021/05/24	2	22.50	3	22.60	22.55	-1	3,465	-0.03%
2021/05/20	0	0.00	3	22.17	22.00	-3	3,463	-0.09%
2021/05/19	0	0.00	1	22.05	22.25	-1	3,457	-0.03%
2021/05/17	2	20.70	0	0.00	20.75	2	3,426	0.06%
2021/05/13	2	22.50	0	0.00	22.30	2	3,322	0.06%
2021/05/12	0	0.00	7	23.50	23.25	-7	3,274	-0.21%
2021/05/11	3	26.70	1	26.10	24.70	2	3,195	0.06%
2021/05/10	0	0.00	5	26.50	26.50	-5	3,013	-0.17%
2021/05/04	0	0.00	10	23.64	23.95	-10	2,860	-0.35%
2021/05/03	0	0.00	1	25.20	25.00	-1	2,807	-0.04%
2021/04/29	5	26.05	0	0.00	26.10	5	2,763	0.18%
2021/04/23	1	26.45	0	0.00	26.50	1	2,629	0.04%
2021/04/22	5	27.90	6	28.22	27.45	-1	2,551	-0.04%
2021/04/21	2	27.20	0	0.00	27.10	2	2,065	0.10%
2021/04/20	3	26.80	0	0.00	26.45	3	1,881	0.16%
2021/04/19	0	0.00	12	26.45	26.70	-12	1,685	-0.71%
2021/04/15	12	26.30	2	26.25	26.10	10	1,489	0.67%
2021/04/14	2	25.00	0	0.00	25.35	2	1,364	0.15%
2021/04/13	0	0.00	3.3	25.56	25.20	-3.3	1,235	-0.27%
2021/04/12	0.1	24.75	2	24.43	24.95	-1.9	1,043	-0.18%
2021/04/08	0.2	22.60	0	0.00	22.80	0.2	766	0.03%
2021/04/07	3	22.73	0	0.00	22.60	3	754	0.40%
2021/03/24	0	22.30	0	0.00	22.10	0	714	0.00%
2021/03/23	1	22.05	0	0.00	22.00	1	692	0.14%
2021/02/26	3	21.65	0	0.00	21.80	3	938	0.32%
2021/01/28	2	21.00	1	20.90	20.65	1	1,378	0.07%
2021/01/26	0	0.00	5	21.13	21.15	-5	1,368	-0.37%
2021/01/21	0	0.00	2	21.55	21.25	-2	1,362	-0.15%
2021/01/18	0	0.00	2	22.00	22.15	-2	1,346	-0.15%
2021/01/15	7	22.19	0	0.00	22.25	7	1,344	0.52%
2021/01/08	0	0.00	2	22.80	22.65	-2	1,396	-0.14%
2020/12/31	0	0.00	2	23.40	23.20	-2	1,571	-0.13%
2020/12/30	0.1	23.40	0	0.00	23.45	0.1	1,564	0.01%
2020/12/23	0	0.00	2	22.50	22.55	-2	1,514	-0.13%
2020/12/17	0	0.00	5	22.80	22.90	-5	1,506	-0.33%
2020/12/08	0	0.00	5	22.20	22.00	-5	1,482	-0.34%
2020/11/30	12	23.75	0	0.00	22.80	12	1,483	0.81%
2020/11/25	0	0.00	24	24.04	23.90	-24	1,457	-1.65%
2020/11/24	0	0.00	1	23.90	23.90	-1	1,448	-0.07%
2020/11/23	1	23.60	2	23.85	23.75	-1	1,446	-0.07%
2020/11/20	0	0.00	1	23.35	23.25	-1	1,407	-0.07%
2020/11/18	0	0.00	2	23.00	23.30	-2	1,358	-0.15%
2020/11/17	1	22.00	0	0.00	23.00	1	1,302	0.08%
2020/10/21	0	0.00	2	20.38	20.40	-2	1,016	-0.20%
2020/10/20	0	0.00	2	20.28	20.55	-2	1,017	-0.20%
2020/10/19	0	0.00	6	20.15	20.20	-6	994	-0.60%
2020/10/14	0	0.00	1	20.20	20.25	-1	979	-0.10%
2020/10/13	2	20.65	7	21.10	20.15	-5	975	-0.51%
2020/10/12	18	20.95	0	0.00	20.95	18	921	1.95%
2020/09/08	0	0.00	4	20.40	20.55	-4	773	-0.52%
2020/09/02	0	0.00	6.3	20.15	20.30	-6.3	677	-0.93%
2020/09/01	0	0.00	46	19.80	19.85	-46	646	-7.12%
2020/08/19	0	0.00	7	18.85	18.80	-7	528	-1.32%
2020/07/31	0	0.00	0.5	17.10	17.10	-0.5	459	-0.11%
2020/07/30	1	17.00	0	0.00	16.95	1	461	0.22%
2020/07/29	0	0.00	10	17.00	17.00	-10	460	-2.17%
2020/07/20	3	17.25	0	0.00	17.20	3	451	0.66%
2020/07/15	0	0.00	1	18.40	18.40	-1	428	-0.23%
2020/07/13	0	0.00	1	18.40	18.35	-1	389	-0.26%
2020/06/22	4	18.05	0	0.00	18.10	4	374	1.07%
2020/06/18	1	18.00	0	0.00	18.10	1	383	0.26%
2020/06/15	2	17.75	0	0.00	17.80	2	408	0.49%
2020/06/09	1	18.05	0	0.00	18.05	1	443	0.23%
2020/06/03	1	18.00	0	0.00	18.05	1	451	0.22%
2020/05/26	5	17.50	0	0.00	17.70	5	475	1.05%
2020/05/12	6	17.78	0	0.00	17.70	6	470	1.27%
2020/05/04	5	17.45	0	0.00	17.35	5	470	1.06%
2020/04/16	0	0.00	3	17.20	17.20	-3	512	-0.59%
2020/04/15	1	17.30	0	0.00	17.35	1	512	0.20%
2020/04/08	0	0.00	5	16.50	16.65	-5	528	-0.95%
2020/04/07	0	0.00	5	16.00	16.10	-5	613	-0.81%
2020/03/27	12	15.70	0	0.00	15.65	12	658	1.82%
2020/03/24	0	0.00	1	14.50	14.50	-1	649	-0.15%
2020/03/19	0	0.00	1	14.10	13.95	-1	669	-0.15%
2020/03/16	3	15.50	0	0.00	15.70	3	682	0.44%
2020/03/13	0	0.00	2	15.55	16.00	-2	673	-0.30%
2020/03/12	7	16.63	0	0.00	16.65	7	659	1.06%
2020/03/03	3	17.60	0	0.00	17.60	3	637	0.47%
2020/02/12	1	18.00	0	0.00	18.05	1	745	0.13%
2020/02/06	2	18.25	10	18.15	18.25	-8	728	-1.10%
2020/02/05	2	18.10	0	0.00	18.15	2	727	0.28%
2020/02/03	10	18.00	0	0.00	18.05	10	722	1.38%
2020/01/30	1	18.40	0	0.00	18.35	1	700	0.14%
2020/01/16	5	19.05	0	0.00	19.05	5	663	0.75%
2020/01/14	3	19.10	0	0.00	19.10	3	654	0.46%
2020/01/03	0	0.00	2	19.60	19.45	-2	639	-0.31%
2019/12/30	12	19.32	1	19.30	19.35	11	520	2.11%
2019/12/27	14	19.25	29	19.18	19.25	-15	475	-3.15%
2019/12/26	0	0.00	17	19.20	19.10	-17	464	-3.66%
2019/12/19	2	19.55	0	0.00	19.45	2	457	0.44%
2019/12/17	1	19.40	0	0.00	19.35	1	442	0.23%
2019/12/16	4	19.35	0	0.00	19.35	4	433	0.92%
2019/12/13	0	0.00	2	19.45	19.35	-2	422	-0.47%
2019/12/12	6	19.00	0	0.00	19.05	6	390	1.54%
2019/11/29	0	0.00	2	18.85	18.80	-2	354	-0.56%
2019/11/28	34	18.87	0	0.00	18.85	34	349	9.74%
2019/11/27	1	18.95	0	0.00	18.90	1	343	0.29%
2019/11/26	0	0.00	1	18.80	18.65	-1	328	-0.30%
2019/11/25	2	18.70	0	0.00	18.65	2	264	0.76%
2019/11/20	2	18.75	0	0.00	18.70	2	233	0.86%
2019/11/19	11	18.75	0	0.00	18.75	11	225	4.87%
2019/11/06	0	0.00	2.4	18.99	19.05	-2.4	196	-1.20%
2019/10/04	0.1	18.55	0	0.00	18.60	0.1	234	0.04%
2019/07/19	0	0.00	1	19.05	19.05	-1	228	-0.44%
2019/07/16	1	19.15	0	0.00	19.15	1	217	0.46%
2019/07/05	0	0.00	10	20.00	20.00	-10	188	-5.32%
2019/06/14	10	19.50	0	0.00	19.60	10	201	4.96%
2019/05/09	0	0.00	2	19.65	19.65	-2	201	-0.99%
2019/03/19	8	19.66	1	19.70	19.65	7	160	4.35%
2019/03/15	1	19.75	0	0.00	19.60	1	156	0.64%
2019/03/04	0	0.00	0	19.95	19.95	0	139	0.00%
2018/07/10	0	0.00	20	19.15	19.15	-20	585	-3.42%
2018/06/25	1	20.75	0	0.00	20.75	1	542	0.18%
2018/05/16	1	21.50	0	0.00	21.50	1	377	0.27%
2018/05/15	0	0.00	1	21.50	21.45	-1	376	-0.27%
2018/05/14	0	0.00	10	22.00	22.00	-10	373	-2.68%
2018/04/23	3	22.00	0	0.00	22.00	3	382	0.78%
2018/04/16	0	0.00	30	22.15	22.10	-30	398	-7.53%
2018/04/13	0	0.00	10	22.20	22.20	-10	401	-2.49%
2018/04/11	4	22.25	0	0.00	22.20	4	411	0.97%
2018/03/31	1	22.25	0	0.00	22.30	1	414	0.24%
2018/03/29	1	22.15	0	0.00	22.15	1	412	0.24%
2018/03/16	20	22.25	0	0.00	22.00	20	400	4.99%
2018/03/15	10	22.25	0	0.00	22.30	10	302	3.31%
2018/03/12	8	22.20	0	0.00	22.20	8	322	2.48%
2018/02/06	2	22.10	0	0.00	22.10	2	310	0.65%
2018/02/05	2	22.60	0	0.00	22.60	2	307	0.65%
2018/01/31	2	22.75	0	0.00	22.85	2	303	0.66%