信大 (1109)-凱基-永華券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.15
漲幅
+0.78%
成交量
226張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	20.00	0	0.00	19.95	1	622	0.16%
2024/04/26	1	19.45	0	0.00	19.35	1	481	0.21%
2024/01/03	0	0.00	7	18.15	18.10	-7	158	-4.42%
2023/12/19	7	18.39	0	0.00	18.10	7	144	4.85%
2022/01/20	2	19.95	0	0.00	20.10	2	314	0.64%
2021/11/29	2	20.00	0	0.00	20.05	2	578	0.35%
2021/11/10	0	0.00	1	21.35	21.50	-1	583	-0.17%
2021/10/19	2	21.25	0	0.00	21.35	2	667	0.30%
2021/10/18	1	21.10	0	0.00	21.20	1	669	0.15%
2021/10/15	2	21.05	0	0.00	21.15	2	671	0.30%
2021/08/10	1	22.15	0	0.00	22.20	1	635	0.16%
2021/07/28	0.1	25.40	0	0.00	25.30	0.1	1,042	0.00%
2021/07/26	0	0.00	1	26.30	26.40	-1	1,090	-0.09%
2021/07/20	1	25.40	0	0.00	25.60	1	1,176	0.08%
2021/06/22	0	0.00	3	25.30	25.30	-3	1,866	-0.16%
2021/06/17	0	0.00	2	25.25	25.30	-2	1,887	-0.11%
2021/06/16	0	0.00	10	25.35	25.25	-10	1,889	-0.53%
2021/06/11	5	25.64	0	0.00	25.55	5	1,913	0.26%
2021/05/31	0	0.00	1	26.40	26.25	-1	1,902	-0.05%
2021/05/28	12	26.10	2	26.33	26.05	10	1,897	0.53%
2021/05/25	1	25.80	0	0.00	25.70	1	1,893	0.05%
2021/05/21	0	0.00	1	25.90	26.10	-1	1,881	-0.05%
2021/05/20	1	25.15	0	0.00	25.25	1	1,871	0.05%
2021/05/19	0	0.00	6	25.45	25.70	-6	1,866	-0.32%
2021/05/18	0	0.00	4	24.88	25.50	-4	1,855	-0.22%
2021/05/17	10	23.57	13	24.37	23.70	-3	1,840	-0.16%
2021/05/14	2	25.10	2	26.05	25.25	0	1,807	0.00%
2021/05/13	9	25.79	0	0.00	25.40	9	1,771	0.51%
2021/05/12	5	26.22	32	26.70	26.35	-27	1,739	-1.55%
2021/05/11	14	28.81	2	29.60	27.40	12	1,667	0.72%
2021/05/10	0	0.00	5	28.98	29.90	-5	1,483	-0.34%
2021/05/07	18	28.27	0	0.00	28.40	18	1,439	1.25%
2021/05/06	8	28.73	25	29.38	29.00	-17	1,415	-1.20%
2021/05/05	8	28.01	4	27.88	28.20	4	1,364	0.29%
2021/05/04	3	27.57	24	27.77	28.00	-21	1,341	-1.57%
2021/05/03	1	28.65	0	0.00	28.50	1	1,303	0.08%
2021/04/29	0	0.00	5	29.36	29.05	-5	1,289	-0.39%
2021/04/28	17	28.76	0	0.00	28.85	17	1,273	1.34%
2021/04/27	12	28.79	0	0.00	29.15	12	1,260	0.95%
2021/04/26	0	0.00	24	28.92	29.15	-24	1,243	-1.93%
2021/04/23	29	28.36	0	0.00	27.85	29	1,193	2.43%
2021/04/22	4	29.00	13	30.14	28.95	-9	1,146	-0.79%
2021/04/21	0	0.00	20	28.81	28.85	-20	1,026	-1.95%
2021/04/20	30	28.35	0	0.00	28.10	30	995	3.01%
2021/04/14	10	26.00	0	0.00	25.85	10	809	1.24%
2021/04/12	0	0.00	10	25.35	25.10	-10	732	-1.37%
2021/04/06	10	23.60	0	0.00	23.60	10	634	1.58%
2020/11/26	0	0.00	1	20.35	20.45	-1	728	-0.14%
2020/09/24	0	0.00	9	18.93	18.80	-9	691	-1.30%
2020/09/17	1	20.25	0	0.00	20.25	1	629	0.16%
2020/09/14	5	20.25	0	0.00	20.25	5	582	0.86%
2020/09/08	4	20.15	0	0.00	19.90	4	430	0.93%
2020/01/15	0	0.00	2	19.95	20.10	-2	776	-0.26%
2020/01/08	2	20.20	0	0.00	20.30	2	779	0.26%
2019/12/30	0	0.00	2	20.13	20.95	-2	681	-0.29%
2019/12/27	0	0.00	1	19.05	19.05	-1	548	-0.18%
2019/12/26	1	18.90	0	0.00	18.85	1	540	0.19%
2019/12/19	0	0.00	1	19.00	19.00	-1	526	-0.19%
2019/12/09	2	18.45	0	0.00	18.35	2	483	0.41%
2019/11/13	0	0.00	1	18.25	18.80	-1	476	-0.21%
2019/09/12	1	17.65	0	0.00	17.60	1	614	0.16%
2019/09/04	0	0.00	2	16.35	16.40	-2	634	-0.32%
2019/08/16	2	16.25	0	0.00	16.00	2	813	0.25%
2019/07/25	0	0.00	5	17.10	17.25	-5	1,259	-0.40%
2019/07/22	0.1	18.00	0	0.00	18.05	0.1	1,259	0.01%
2019/07/02	0	0.00	1	19.35	19.40	-1	1,301	-0.08%
2019/06/17	0	0.00	1	19.05	19.00	-1	1,375	-0.07%
2019/05/28	0	0.00	2	18.45	18.35	-2	1,163	-0.17%
2019/05/27	2	18.55	0	0.00	18.70	2	1,152	0.17%
2019/05/24	2	18.75	0	0.00	19.00	2	1,137	0.18%
2019/05/16	2	18.20	2	18.10	18.10	0	967	0.00%
2019/05/13	4	19.25	4	19.11	19.10	0	897	0.00%
2019/05/03	0	0.00	15	17.78	17.75	-15	601	-2.49%
2019/04/29	0	0.00	2	16.60	16.60	-2	486	-0.41%
2019/04/25	1	16.00	0	0.00	16.05	1	465	0.21%
2019/04/22	3	16.02	0	0.00	16.00	3	457	0.66%
2019/04/18	5	16.25	0	0.00	16.50	5	446	1.12%
2019/04/17	10	16.63	0	0.00	16.65	10	434	2.30%
2019/04/12	1	16.50	0	0.00	16.70	1	407	0.25%
2019/04/11	1	16.80	0	0.00	16.55	1	401	0.25%
2019/04/08	1	16.55	2	16.70	16.60	-1	325	-0.31%
2019/04/03	2	16.25	19	16.40	16.30	-17	287	-5.92%
2018/08/27	20	16.10	0	0.00	16.20	20	374	5.35%
2018/08/15	1	14.70	0	0.00	14.80	1	274	0.36%
2018/07/25	0	0.00	1	15.75	15.80	-1	235	-0.42%
2018/06/20	1	15.65	0	0.00	15.90	1	207	0.48%
2018/04/11	0	0.00	2	13.55	13.60	-2	151	-1.32%
2018/04/03	0	0.00	4	13.90	14.05	-4	163	-2.44%
2018/03/31	6	14.20	0	0.00	14.15	6	160	3.73%
2018/03/01	0	0.00	0.4	14.10	14.20	-0.4	181	-0.20%