大統益 (1232)-凱基-永華券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	143.50	0	0.00	143.50	1	53	1.88%
2024/04/16	2	144.50	0	0.00	144.50	2	51	3.92%
2024/04/12	0	0.00	0	146.00	145.50	0	49	-0.08%
2024/03/29	0	0.00	1	147.50	147.00	-1	49	-2.04%
2024/03/22	0	144.50	0	0.00	144.50	0	45	0.09%
2024/03/01	1	145.00	0	0.00	145.50	1	39	2.53%
2024/02/26	0	0.00	2	144.50	144.50	-2	37	-5.34%
2024/02/16	0.1	141.00	0	0.00	141.00	0.1	36	0.28%
2024/02/15	0.1	140.63	0	0.00	141.00	0.1	35	0.32%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.04%
2023/12/14	0	0.00	1	143.50	143.50	-1	35	-2.80%
2023/11/27	0	0.00	0	144.00	143.50	0	34	-0.09%
2023/11/14	0	141.50	0	0.00	142.00	0	33	0.05%
2023/11/07	0	142.00	0	0.00	141.00	0	33	0.09%
2023/11/03	0	0.00	1	140.50	141.00	-1	33	-3.02%
2023/10/25	0	141.00	0	0.00	141.00	0	32	0.05%
2023/09/22	0	0.00	0.1	143.50	142.50	-0.1	32	-0.31%
2023/08/25	1	143.50	0	0.00	143.50	1	46	2.15%
2023/03/31	1	147.00	0	0.00	148.50	1	59	1.68%
2023/03/16	1	147.00	0	0.00	147.00	1	75	1.32%
2023/02/16	0	146.50	0	0.00	146.00	0	80	0.02%
2023/01/31	0	0.00	1	143.50	144.00	-1	78	-1.27%
2023/01/09	0	141.50	0	0.00	141.50	0	76	0.02%
2022/12/28	0	140.50	0	0.00	139.50	0	73	0.02%
2022/12/20	0	142.00	0	0.00	143.00	0	64	0.02%
2022/10/06	1	152.50	0	0.00	153.00	1	50	1.99%
2022/09/16	1	160.50	0	0.00	161.50	1	58	1.71%
2022/07/04	0	0.00	3	152.50	153.00	-3	100	-2.99%
2022/06/21	0	0.00	1	162.00	164.00	-1	88	-1.13%
2022/05/30	1	154.50	0	0.00	155.50	1	68	1.47%
2022/05/12	0	148.00	2	149.50	148.00	-2	71	-2.80%
2022/04/27	0	153.50	0	0.00	152.50	0	66	0.03%
2022/04/25	1	154.50	0	0.00	154.50	1	64	1.54%
2022/04/21	0	0.00	3	158.00	155.00	-3	65	-4.57%
2022/03/28	1	156.50	1	156.00	156.00	0	59	0.00%
2022/03/03	1	159.50	0	0.00	157.50	1	76	1.31%
2022/02/16	1	155.50	0	0.00	157.00	1	80	1.24%
2022/02/14	1	156.00	0	0.00	155.50	1	82	1.21%
2022/02/08	1	154.50	0	0.00	156.50	1	86	1.15%
2022/02/07	0	154.50	0	0.00	154.50	0	85	0.01%
2022/01/17	0	156.00	0	0.00	155.50	0	86	0.03%
2022/01/14	0.1	156.50	0	0.00	156.00	0.1	84	0.06%
2022/01/13	0	156.50	0	0.00	156.00	0	87	0.02%
2021/11/17	0	0.00	1	166.00	168.50	-1	77	-1.30%
2021/11/08	1	162.50	0	0.00	162.00	1	75	1.33%
2021/10/08	0	156.50	0	0.00	156.00	0	85	0.03%
2021/10/01	0	156.50	0	0.00	154.50	0	90	0.01%
2021/09/30	0	156.50	0	0.00	157.00	0	89	0.01%
2021/09/29	0	156.50	0	0.00	156.50	0	90	0.01%
2021/09/28	0	159.00	0	0.00	157.50	0	89	0.01%
2021/09/22	0	158.00	0	0.00	157.00	0	92	0.02%
2021/09/17	0	158.00	0	0.00	158.00	0	92	0.01%
2021/09/14	0	158.50	0	0.00	158.50	0	95	0.03%
2021/09/13	0	158.50	0	0.00	158.50	0	95	0.02%
2021/09/09	0	157.00	2	156.00	156.00	-2	98	-2.02%
2021/09/08	0	158.00	0	0.00	156.00	0	98	0.03%
2021/08/30	0.1	158.00	0	0.00	158.00	0.1	119	0.08%
2021/08/20	0.1	158.50	0	0.00	158.50	0.1	118	0.05%
2021/07/16	0	165.00	0	0.00	165.50	0	252	0.01%
2021/07/15	0	165.00	0	0.00	164.50	0	252	0.00%
2021/07/14	0	164.50	0	0.00	163.50	0	252	0.01%
2021/07/01	0	0.00	1	166.50	167.50	-1	251	-0.40%
2021/06/30	0.1	166.00	0	0.00	165.00	0.1	254	0.04%
2021/06/25	2	165.75	0	0.00	166.50	2	261	0.77%
2021/06/21	1	163.01	0	0.00	163.50	1	261	0.39%
2021/06/08	1	171.00	0	0.00	171.00	1	264	0.38%
2021/06/07	0	0.00	1	173.50	174.00	-1	260	-0.38%
2021/06/04	2	166.00	0	0.00	166.00	2	251	0.79%
2021/06/02	0	162.00	0	0.00	162.00	0	249	0.00%
2021/05/31	1	161.00	0	0.00	160.50	1	248	0.40%
2021/05/20	1	159.00	0	0.00	159.00	1	244	0.41%
2021/05/17	0.1	159.00	1	157.00	156.50	-1	236	-0.40%
2021/05/14	1	164.50	0	0.00	167.00	1	225	0.44%
2021/05/12	0.1	158.00	0	0.00	162.00	0.1	214	0.02%
2021/05/06	1	167.00	2	165.00	162.00	-1	188	-0.53%
2021/05/03	0.1	171.96	0	0.00	169.00	0.1	170	0.06%
2021/04/29	1	181.50	0	0.00	177.50	1	159	0.63%
2021/04/16	0	0.00	1	142.00	142.00	-1	112	-0.89%
2021/04/13	1	142.50	0	0.00	142.50	1	117	0.85%
2021/04/06	1	139.02	0	0.00	139.50	1	136	0.75%
2021/03/31	0	0.00	0.2	143.00	142.00	-0.2	137	-0.15%
2021/03/29	0.2	141.00	0	0.00	140.00	0.2	133	0.15%
2021/03/22	0	0.00	0.7	139.50	139.00	-0.7	139	-0.48%
2021/03/03	0.1	134.50	0	0.00	133.50	0.1	127	0.08%
2021/02/24	0.1	133.50	0	0.00	133.00	0.1	124	0.08%
2021/02/23	0	0.00	6	133.50	133.00	-6	124	-4.84%
2021/02/22	0	133.00	0	0.00	133.00	0	122	0.01%
2021/01/29	0	129.50	0	0.00	127.50	0	121	0.01%
2021/01/26	0	130.50	0	0.00	130.50	0	121	0.01%
2021/01/25	1	129.50	0	0.00	130.00	1	125	0.80%
2021/01/21	1	130.00	0	0.00	130.50	1	133	0.75%
2021/01/20	1.1	131.09	0	0.00	130.50	1.1	133	0.82%
2021/01/19	1	134.00	0	0.00	134.00	1	130	0.77%
2021/01/12	0.4	139.50	0	0.00	140.00	0.4	122	0.30%
2021/01/11	0.1	138.00	0	0.00	138.50	0.1	119	0.09%
2021/01/04	3	137.50	0	0.00	139.50	3	108	2.77%
2020/12/31	3	142.83	0	0.00	142.50	3	99	3.00%
2020/12/03	1	123.50	0	0.00	124.00	1	58	1.72%
2020/12/01	0.1	124.50	0	0.00	124.50	0.1	57	0.21%
2020/11/30	0.2	125.26	0	0.00	124.00	0.2	57	0.36%
2020/11/03	1	126.00	0	0.00	124.50	1	52	1.92%
2020/10/29	0	120.50	0	0.00	120.00	0	37	0.11%
2020/09/28	1	117.50	0	0.00	118.00	1	52	1.89%
2020/09/25	1	117.50	0	0.00	117.50	1	54	1.83%
2020/08/31	0.1	119.00	0	0.00	118.50	0.1	61	0.20%
2020/08/27	1	118.00	0	0.00	118.00	1	63	1.58%
2020/08/25	1	118.50	0	0.00	118.50	1	62	1.60%
2020/07/28	1.1	117.09	2	117.50	117.50	-0.9	61	-1.47%
2020/07/27	0.2	119.00	0	0.00	119.00	0.2	60	0.33%
2020/06/29	0	123.00	0	0.00	122.00	0	58	0.05%
2020/05/15	1	117.00	0	0.00	117.50	1	113	0.88%
2020/04/06	1	110.50	0	0.00	112.00	1	112	0.89%
2020/03/31	1	110.00	0	0.00	109.00	1	107	0.93%
2020/03/20	0	0.00	1	93.00	99.40	-1	98	-1.02%
2020/03/19	2	92.75	2	93.00	92.80	0	93	0.00%
2020/03/16	0.2	108.00	0	0.00	106.00	0.2	76	0.26%
2020/03/13	1	107.00	2	108.00	110.00	-1	73	-1.37%
2019/12/11	0	123.00	0	0.00	122.00	0	36	0.08%
2019/10/18	0	0.00	3	126.00	126.00	-3	50	-5.97%
2019/10/14	0	0.00	1	123.50	124.50	-1	57	-1.73%
2019/08/26	0.2	119.00	0	0.00	118.00	0.2	101	0.20%
2019/07/16	1	125.50	0	0.00	123.00	1	108	0.92%
2019/07/15	0	0.00	1	128.00	127.00	-1	104	-0.95%
2019/07/10	1.5	129.67	0	0.00	130.00	1.5	102	1.46%
2019/05/21	0.2	114.00	0	0.00	113.50	0.2	68	0.24%
2019/05/20	0	0.00	5	114.00	114.00	-5	67	-7.37%
2019/05/16	0	0.00	22	113.93	115.50	-22	64	-34.13%
2019/05/15	1	110.00	4	112.50	112.50	-3	61	-4.89%
2019/05/02	2	106.00	0	0.00	106.00	2	50	3.95%
2019/04/10	3	102.50	0	0.00	103.00	3	42	7.01%
2019/03/13	4	101.00	2.1	100.55	100.50	1.9	33	5.67%
2019/03/12	5	101.00	0	0.00	100.50	5	33	14.79%
2019/03/11	3	100.50	0	0.00	100.50	3	33	9.04%
2019/03/05	1	100.50	0	0.00	101.50	1	31	3.16%
2019/03/04	2	100.50	0	0.00	101.00	2	30	6.48%
2019/02/27	5	100.20	0	0.00	100.50	5	30	16.56%
2019/02/26	2	100.50	0	0.00	100.00	2	29	6.81%
2019/02/25	1	100.00	0	0.00	100.00	1	27	3.64%
2019/02/20	2	100.00	0	0.00	100.00	2	23	8.35%
2019/01/23	0	0.00	1	99.80	99.80	-1	20	-4.84%
2019/01/17	0	0.00	0	99.00	98.90	0	21	-0.13%
2019/01/16	0	0.00	0.1	99.00	98.80	-0.1	21	-0.58%
2019/01/15	0	0.00	0.3	98.60	98.00	-0.3	21	-1.38%
2019/01/11	0	0.00	0.1	98.80	98.10	-0.1	22	-0.29%
2019/01/08	0	0.00	0.3	98.60	98.00	-0.3	23	-1.19%
2019/01/04	0	0.00	0	98.60	98.20	0	25	0.00%
2019/01/02	0	0.00	1	98.40	98.40	-1	28	-3.50%
2018/12/28	0	0.00	0.1	98.80	98.00	-0.1	29	-0.38%
2018/08/07	0.2	95.50	0	0.00	94.80	0.2	45	0.33%
2018/05/22	0.2	95.00	0	0.00	94.20	0.2	31	0.51%
2018/05/09	0	0.00	1	94.00	94.00	-1	34	-2.87%
2018/05/03	0	94.50	0	0.00	93.90	0	35	0.01%
2018/05/02	0.2	94.40	0	0.00	94.00	0.2	34	0.57%
2018/02/26	0	0.00	0.7	92.00	91.60	-0.7	32	-2.11%
2018/02/06	0	0.00	1	90.40	90.40	-1	30	-3.32%
2018/02/02	0	0.00	1	91.30	91.40	-1	27	-3.64%