宏亞 (1236)-凱基-永華券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.20
漲跌
▼0.10
漲幅
-0.43%
成交量
16張
產業
上市食品類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	23.30	0	0.00	23.20	0.2	22	0.90%
2024/03/28	1	23.40	0	0.00	23.40	1	21	4.61%
2024/03/22	0	0.00	0.8	23.40	23.45	-0.8	21	-3.73%
2024/03/11	0.2	23.60	0	0.00	23.55	0.2	20	0.97%
2023/12/06	1	23.90	0	0.00	23.85	1	25	3.91%
2023/11/21	0	24.80	0	0.00	24.75	0	28	0.00%
2023/11/06	0	0.00	0.2	25.00	24.90	-0.2	29	-0.54%
2023/11/02	0	0.00	0.1	24.95	24.90	-0.1	30	-0.49%
2023/10/31	0	0.00	0.3	24.95	24.85	-0.3	31	-0.86%
2023/10/26	0	0.00	0.2	24.90	24.90	-0.2	33	-0.66%
2023/07/14	2	22.70	0	0.00	22.70	2	87	2.29%
2023/02/13	0	0.00	1	23.50	23.60	-1	168	-0.59%
2023/02/09	0	0.00	1	24.50	24.20	-1	176	-0.57%
2023/01/30	0	0.00	1	23.15	23.10	-1	149	-0.67%
2023/01/13	0	0.00	1	22.65	22.35	-1	147	-0.68%
2023/01/12	0	0.00	2	22.45	22.75	-2	148	-1.35%
2022/12/26	0	0.00	2	21.05	21.45	-2	138	-1.45%
2022/12/23	0	0.00	2	21.35	21.40	-2	144	-1.38%
2022/12/20	0	0.00	1	21.40	21.50	-1	153	-0.65%
2022/12/13	0	0.00	6	22.68	22.90	-6	155	-3.86%
2022/12/06	1	21.85	0	0.00	21.45	1	129	0.77%
2022/11/22	0	0.00	1	21.10	21.20	-1	147	-0.68%
2022/11/15	2	20.40	0	0.00	20.50	2	173	1.15%
2022/11/14	2	20.38	0	0.00	20.35	2	176	1.14%
2022/11/03	4	19.30	0	0.00	19.40	4	196	2.04%
2022/10/07	1	21.60	0	0.00	21.60	1	332	0.30%
2022/09/27	1	21.70	0	0.00	21.90	1	394	0.25%
2022/09/01	1	25.65	1	25.60	25.50	0	1,275	0.00%
2022/08/31	0	0.00	1	26.30	26.10	-1	1,292	-0.08%
2022/08/23	0	0.00	1	26.15	26.05	-1	1,271	-0.08%
2022/08/12	0	0.00	1	25.80	25.90	-1	1,246	-0.08%
2022/08/11	1	26.20	0	0.00	26.35	1	1,243	0.08%
2022/08/08	1	26.70	0	0.00	26.75	1	1,254	0.08%
2022/08/05	1	26.30	1	27.15	27.00	0	1,256	0.00%
2022/08/02	1	27.45	0	0.00	26.80	1	1,239	0.08%
2022/08/01	0	0.00	2	27.90	28.00	-2	1,247	-0.16%
2022/07/29	2	27.43	0	0.00	27.60	2	1,280	0.16%
2022/07/28	0	0.00	1	27.90	27.65	-1	1,295	-0.08%
2022/07/27	1	27.40	0	0.00	27.45	1	1,294	0.08%
2022/07/26	0	0.00	1	27.90	27.90	-1	1,305	-0.08%
2022/07/25	5	27.70	1	27.95	27.35	4	1,298	0.31%
2022/07/22	0	0.00	2	27.50	27.30	-2	1,288	-0.16%
2022/07/20	2	26.45	0	0.00	26.05	2	1,281	0.16%
2022/07/11	1	26.65	1	26.85	26.45	0	1,344	0.00%
2022/07/08	5	26.76	5	27.06	26.50	0	1,336	0.00%
2022/07/05	0	0.00	1	27.30	27.30	-1	1,313	-0.08%
2022/07/01	1	28.45	1	27.85	26.80	0	1,289	0.00%
2022/06/30	91	30.35	103	29.96	29.00	-12	1,254	-0.96%	大賣/
2022/06/29	14	29.45	1	29.95	29.95	13	1,054	1.23%
2022/06/22	0	0.00	4	26.55	26.30	-4	983	-0.41%
2022/06/21	4	26.70	0	0.00	26.50	4	972	0.41%
2022/06/17	1	27.00	0	0.00	27.55	1	937	0.11%
2022/06/16	1	28.60	0	0.00	28.00	1	917	0.11%
2022/06/15	6	31.06	6	30.45	29.50	0	890	0.00%
2022/06/14	0	0.00	20	28.33	30.20	-20	789	-2.53%
2022/06/13	22	30.08	1	29.50	29.35	21	698	3.01%
2022/06/07	0	0.00	1	26.30	25.80	-1	435	-0.23%
2022/06/06	1	25.55	0	0.00	25.55	1	432	0.23%
2022/05/30	2	25.90	0	0.00	25.85	2	540	0.37%
2022/04/22	0	0.00	1	29.00	27.30	-1	631	-0.16%
2022/03/24	0	0.00	2	27.70	27.45	-2	759	-0.26%
2022/03/18	2	26.65	0	0.00	26.70	2	1,079	0.19%
2022/02/21	0	0.00	1	29.30	29.70	-1	1,314	-0.08%
2022/02/18	5	30.61	4	31.60	30.40	1	1,312	0.08%
2022/01/06	1	28.60	0	0.00	29.20	1	1,066	0.09%
2021/12/23	0	0.00	1	28.50	28.50	-1	861	-0.12%
2021/12/22	0	0.00	1	29.65	29.70	-1	857	-0.12%
2021/12/20	0	0.00	0.1	28.24	27.10	-0.1	839	-0.01%
2021/12/17	0	0.00	0	29.37	30.10	0	830	0.00%
2021/12/16	0	31.60	1	32.60	32.45	-1	819	-0.12%
2021/12/15	1	30.00	0.1	31.38	31.55	0.9	794	0.12%
2021/12/14	2.1	33.92	1	33.95	28.70	1.1	723	0.15%
2021/12/13	0	0.00	1	30.90	30.90	-1	497	-0.20%
2021/12/08	0	0.00	1	25.50	25.50	-1	417	-0.24%
2021/12/07	0	0.00	1	23.20	23.20	-1	350	-0.29%
2021/12/06	4	20.53	2	21.20	21.10	2	313	0.64%
2021/12/03	2	21.00	0	0.00	21.00	2	298	0.67%
2021/09/22	0	0.00	1	13.85	13.80	-1	55	-1.79%
2021/09/16	0	0.00	4	13.95	13.95	-4	59	-6.72%
2021/09/15	0	0.00	7	13.94	13.95	-7	60	-11.55%
2021/09/10	0	0.00	2	14.05	14.15	-2	63	-3.15%
2021/07/27	1	14.95	0	0.00	14.80	1	252	0.40%
2021/06/21	1	15.35	0	0.00	15.35	1	287	0.35%
2021/06/17	1	15.75	0	0.00	15.70	1	285	0.35%
2021/06/11	2	15.65	0	0.00	15.85	2	280	0.71%
2021/06/09	5	16.28	0	0.00	16.00	5	275	1.81%
2021/06/08	1	16.20	0	0.00	16.30	1	273	0.37%
2021/06/07	2	16.70	0	0.00	17.00	2	264	0.76%
2021/05/10	0	0.00	6	15.18	15.00	-6	104	-5.74%
2021/05/05	0	0.00	21	15.13	15.00	-21	100	-20.93%
2021/05/04	0	0.00	37	14.90	14.50	-37	97	-37.99%
2021/05/03	0	0.00	9	16.05	15.60	-9	93	-9.65%
2021/04/26	0	0.00	18	15.60	15.60	-18	58	-30.62%
2021/04/22	13	15.39	24	15.05	15.40	-11	51	-21.51%
2021/04/20	15	14.58	0	0.00	14.80	15	47	31.68%
2021/04/19	0	0.00	3	14.55	14.60	-3	45	-6.55%
2021/04/16	0	0.00	0.4	14.25	14.25	-0.4	43	-0.93%
2021/04/15	0	0.00	2	14.20	14.10	-2	42	-4.75%
2021/04/14	0	0.00	12	13.96	13.95	-12	42	-28.45%
2021/04/13	2	14.00	0	0.00	14.05	2	41	4.78%
2021/04/12	2	13.95	0	0.00	14.00	2	41	4.80%
2021/03/30	1	13.80	0	0.00	13.95	1	43	2.28%
2021/03/08	3	13.97	0	0.00	13.85	3	51	5.86%
2021/03/05	18	14.04	0	0.00	14.10	18	51	34.92%
2021/02/26	0	0.00	2	13.85	13.80	-2	54	-3.67%
2021/02/22	1	13.70	0	0.00	13.70	1	55	1.81%
2021/02/19	7	13.56	4	13.51	13.70	3	55	5.42%
2021/02/18	14	13.49	0	0.00	13.45	14	54	25.64%
2021/02/17	2	13.10	0	0.00	13.50	2	54	3.67%
2021/01/21	2	13.45	0	0.00	13.45	2	36	5.48%
2021/01/18	0	0.00	7	13.70	13.65	-7	35	-19.51%
2021/01/15	0	0.00	12	13.88	13.80	-12	35	-33.69%
2021/01/14	6	14.00	0	0.00	14.00	6	35	17.07%
2021/01/13	3	14.17	0	0.00	14.05	3	34	8.62%
2021/01/12	1	14.05	0	0.00	14.15	1	34	2.90%
2021/01/06	0	0.00	2	14.25	14.25	-2	34	-5.86%
2021/01/05	0	0.00	2	14.25	14.25	-2	33	-5.99%
2020/12/29	0	0.00	2	14.00	14.10	-2	30	-6.52%
2020/12/22	2	14.25	0	0.00	14.20	2	30	6.66%
2020/12/21	0	0.00	3	13.95	14.00	-3	30	-9.94%
2020/12/18	0	0.00	5	13.95	13.95	-5	29	-16.84%
2020/12/16	2	13.90	0	0.00	13.95	2	32	6.24%
2020/12/15	6	13.85	0	0.00	13.85	6	32	18.46%
2020/12/14	6	13.85	0	0.00	13.90	6	32	18.53%
2020/12/09	5	14.05	0	0.00	14.10	5	35	14.20%
2020/12/08	0	0.00	6	14.05	14.05	-6	34	-17.17%
2020/12/07	22	14.10	0	0.00	13.90	22	34	63.43%
2020/12/04	28	13.95	0	0.00	14.10	28	34	81.71%
2020/10/15	2	13.30	0	0.00	13.35	2	32	6.08%
2020/10/06	1	13.30	0	0.00	13.35	1	35	2.80%
2020/07/06	4	12.70	0	0.00	12.75	4	60	6.61%
2020/07/03	0	0.00	1	12.85	12.65	-1	60	-1.64%
2020/06/23	1	12.30	0	0.00	12.35	1	59	1.69%
2020/06/19	1	12.35	0	0.00	12.15	1	58	1.71%
2019/03/15	1	14.40	0	0.00	14.35	1	40	2.47%
2019/03/05	0.1	14.20	0	0.00	14.20	0.1	33	0.30%
2018/08/23	1	16.95	0	0.00	16.95	1	22	4.52%
2018/06/20	1	16.85	0	0.00	16.80	1	33	2.97%
2018/06/12	2	17.00	0	0.00	16.95	2	33	5.95%
2018/05/18	2	17.90	0	0.00	17.80	2	34	5.76%
2018/04/03	1	17.50	0	0.00	17.50	1	32	3.06%
2018/03/28	1	17.50	0	0.00	17.55	1	33	2.94%
2018/03/20	1	17.45	0	0.00	17.70	1	40	2.45%
2018/03/19	2	17.75	0	0.00	17.75	2	39	5.02%
2018/02/27	1	17.65	0	0.00	17.45	1	36	2.75%