KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    52.20
  • 漲跌
    ▲2.65
  • 漲幅
    +5.35%
  • 成交量
    14,134
  • 產業
    上市 塑膠類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三芳 (1307)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00149.4049.55-12,296-0.04%
2025/02/1700.00146.6044.40-12,267-0.04%
2025/02/1400.00345.1746.00-32,246-0.13%
2025/02/1300.00146.0546.00-12,314-0.04%
2025/02/07342.0700.0042.4532,7100.11%
2025/02/0600.00142.2042.30-12,801-0.04%
2025/01/2200.00137.0038.05-14,288-0.02%
2025/01/06138.15137.9038.7505,0500.00%
2025/01/0300.00137.7037.50-15,048-0.02%
2024/12/23438.24438.2638.8005,2740.00%
2024/12/1300.000.738.3538.05-0.75,355-0.01%
2024/12/11138.8500.0038.8015,3780.02%
2024/12/06239.9000.0039.4025,4200.04%
2024/11/29240.15239.7840.2005,3290.00%
2024/11/20140.9000.0041.0015,1260.02%
2024/11/19042.8500.0042.9005,0740.00%
2024/11/180.141.8000.0041.800.15,0450.00%
2024/11/140.143.70243.6043.45-24,910-0.04%
2024/11/12245.40145.0044.7014,8230.02%
2024/11/110.143.5000.0044.550.14,7360.00%
2024/11/081.148.0100.0047.051.14,6310.02%
2024/11/06547.35647.5647.05-14,381-0.02%
2024/11/0500.00046.6046.1504,1110.00%
2024/11/04146.3500.0047.1013,9650.03%
2024/11/0120.147.6120.146.8947.0003,6950.00%
2024/10/30045.151045.1545.15-102,669-0.37%
2024/10/295.141.96140.9041.054.12,4810.17%
2024/10/28444.45145.1542.3032,3790.13%
2024/10/2500.004.445.3146.40-4.42,212-0.20%
2024/10/24142.1500.0042.2511,9410.05%
2024/10/23242.5000.0042.0521,8900.11%
2024/10/22242.1300.0042.8521,8310.11%
2024/10/21140.30242.1542.55-11,704-0.06%
2024/10/1800.00138.8539.00-11,531-0.07%
2024/10/0900.00137.7537.95-11,397-0.07%
2024/10/08139.2000.0038.7011,4000.07%
2024/10/0700.001938.1439.45-191,385-1.37%
2024/10/01139.9000.0039.9511,3100.08%
2024/09/3000.00239.6038.45-21,267-0.16%
2024/09/2600.00138.1537.40-11,173-0.09%
2024/09/2500.00236.8537.05-21,163-0.17%
2024/09/24137.4500.0037.3011,1410.09%
2024/09/23138.5500.0038.5511,1230.09%
2024/09/20137.6000.0037.8011,1180.09%
2024/09/180.138.6500.0037.300.11,0690.01%
2024/09/16839.15238.3538.6561,0310.58%
2024/09/13437.05537.5038.00-1971-0.10%
2024/09/120.136.1500.0036.000.19220.01%
2024/09/111035.7000.0036.15109061.10%
2024/08/23130.7500.0031.1517490.13%
2024/08/12133.65133.9533.7006820.00%
2024/08/0900.00333.0334.05-3670-0.45%
2024/07/10130.3000.0029.8019040.11%
2024/06/27130.8500.0031.0019460.11%
2024/06/19131.1000.0031.0511,0050.10%
2024/06/1100.00132.0031.60-11,093-0.09%
2024/05/24131.4500.0031.7011,0880.09%
2024/05/1700.00134.0533.55-11,031-0.10%
2024/05/1400.000.133.7033.60-0.11,003-0.01%
2024/05/130.134.5000.0033.950.19880.01%
2024/05/10033.500.133.5033.30-0.1949-0.01%
2024/05/090.133.71533.9533.50-4.9901-0.55%
2024/05/0200.00330.9231.35-3709-0.42%
2024/04/19228.0300.0028.6026540.31%
2024/04/0800.00130.0530.20-1574-0.17%
2024/03/1500.00127.9028.30-1386-0.26%
2024/03/0800.00326.5026.40-3343-0.87%
2024/03/0600.000.226.8026.90-0.2336-0.06%
2024/03/0500.000.126.9026.85-0.1339-0.03%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音