永裕 (1323)-凱基-永華券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
10張
產業
上市塑膠類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	0	0.00	0	31.10	31.05	0	37	-0.01%
2024/01/30	0	0.00	0.1	31.15	31.10	-0.1	37	-0.17%
2024/01/26	0	0.00	0.1	31.15	31.15	-0.1	38	-0.26%
2024/01/09	5	31.40	0	0.00	31.25	5	36	13.64%
2023/04/21	21	32.60	0	0.00	33.05	21	59	35.37%
2023/04/19	10	32.85	0	0.00	32.95	10	58	17.06%
2023/04/12	20	32.90	0	0.00	33.00	20	55	36.18%
2023/04/10	29	32.90	0	0.00	33.20	29	54	53.23%
2023/03/27	20	32.75	0	0.00	33.00	20	53	37.68%
2023/03/22	50	32.90	0	0.00	33.30	50	52	95.42%
2023/03/20	0	34.48	0	0.00	33.15	0	50	0.01%
2023/03/17	1	33.10	0	0.00	33.15	1	49	2.00%
2023/03/16	49	33.00	0	0.00	33.20	49	50	97.74%
2023/03/13	0	33.70	0	0.00	33.35	0	49	0.00%
2023/02/02	6	33.35	0	0.00	33.35	6	46	13.03%
2023/02/01	94	33.00	0	0.00	33.95	94	45	207.28%
2021/11/19	0	0.00	0	35.35	35.30	0	140	-0.01%
2021/11/18	0	0.00	0.1	35.10	35.15	-0.1	138	-0.07%
2021/08/20	0	0.00	1	32.90	33.80	-1	155	-0.64%
2021/07/14	0.1	33.85	0	0.00	33.70	0.1	243	0.04%
2021/07/02	0	0.00	6	35.64	36.00	-6	277	-2.16%
2021/07/01	0	0.00	6.4	34.97	35.10	-6.4	263	-2.41%
2021/05/04	0	0.00	10	35.15	34.30	-10	245	-4.07%
2021/04/28	12	35.99	2	35.85	35.95	10	234	4.26%
2021/04/26	5	35.65	15	35.77	35.90	-10	234	-4.27%
2021/04/23	0	0.00	10	35.65	35.90	-10	230	-4.34%
2021/04/22	0	0.00	90	35.96	35.50	-90	220	-40.75%
2021/04/20	0	0.00	0.3	35.95	36.35	-0.3	206	-0.14%
2021/04/19	0	0.00	30.1	36.48	36.65	-30.1	203	-14.82%
2021/04/16	0	0.00	10	36.27	36.30	-10	192	-5.18%
2021/04/15	0.1	35.90	0	0.00	35.95	0.1	188	0.06%
2021/04/14	0	0.00	24.1	36.10	36.25	-24.1	184	-13.04%
2021/04/13	0.1	35.90	0	0.00	36.10	0.1	175	0.03%
2021/04/12	0	0.00	1	36.25	35.95	-1	165	-0.60%
2021/04/09	0.1	35.10	25	35.16	35.35	-24.9	152	-16.34%
2021/04/08	0.1	34.95	0	0.00	35.00	0.1	147	0.04%
2021/04/07	0	0.00	10	34.65	34.75	-10	144	-6.92%
2021/04/06	0	0.00	20	34.68	34.75	-20	143	-13.97%
2021/04/01	0.2	34.40	10	34.55	34.60	-9.8	143	-6.86%
2021/03/31	0	0.00	10	34.43	34.40	-10	140	-7.11%
2021/03/24	0	0.00	10	34.55	34.65	-10	139	-7.16%
2021/03/23	0	0.00	15	34.10	34.85	-15	137	-10.92%
2021/03/22	0	0.00	5	34.20	34.20	-5	134	-3.70%
2021/03/18	0	34.40	0	0.00	34.50	0	131	0.02%
2021/03/16	0	0.00	20	34.45	34.55	-20	130	-15.38%
2021/03/15	0	0.00	10	34.67	34.80	-10	128	-7.79%
2021/03/10	0	0.00	20.1	33.80	34.40	-20.1	121	-16.53%
2021/03/08	0	0.00	8	33.85	33.95	-8	113	-7.02%
2021/02/22	0	0.00	1	32.80	32.90	-1	96	-1.03%
2021/02/03	0	0.00	1	32.00	32.00	-1	100	-0.99%
2021/02/02	0	0.00	1	32.00	32.00	-1	101	-0.99%
2021/01/19	1	32.70	0	0.00	32.30	1	95	1.05%
2020/12/30	30	33.10	0	0.00	33.10	30	88	33.77%
2020/12/25	0	0.00	0.1	32.90	33.00	-0.1	84	-0.06%
2020/11/17	10	32.80	0	0.00	32.80	10	111	8.96%
2020/11/13	20	32.80	0	0.00	33.35	20	113	17.65%
2020/11/11	20	32.80	0	0.00	33.95	20	115	17.25%
2020/10/27	2	32.80	0	0.00	32.85	2	137	1.45%
2020/10/12	8	32.70	0	0.00	32.85	8	153	5.21%
2020/09/28	10	32.80	0	0.00	33.30	10	173	5.76%
2020/09/25	10	32.35	0	0.00	32.95	10	177	5.64%
2020/09/21	0	0.00	20	33.75	33.90	-20	169	-11.82%
2020/09/11	50	33.38	0	0.00	33.70	50	160	31.10%
2020/09/10	0	0.00	8	34.06	34.10	-8	154	-5.16%
2020/09/09	0	0.00	2	33.75	33.75	-2	152	-1.31%
2020/09/07	0	0.00	10	33.95	33.95	-10	152	-6.57%
2020/09/04	20	33.33	10	33.75	33.75	10	153	6.50%
2020/09/03	1	33.55	0	0.00	33.70	1	151	0.66%
2020/09/01	10	33.40	0	0.00	33.70	10	154	6.48%
2020/08/12	0	0.00	1	33.25	33.30	-1	152	-0.66%
2020/08/10	3	32.90	3	32.83	33.10	0	150	0.00%
2020/08/04	1	32.70	0	0.00	32.80	1	154	0.65%
2020/07/15	0	0.00	1	32.70	32.70	-1	170	-0.59%
2020/07/14	0	0.00	10	32.50	32.55	-10	171	-5.83%
2020/07/13	0	0.00	10	32.30	32.50	-10	171	-5.83%
2020/07/10	0	0.00	31	32.20	32.20	-31	168	-18.35%
2020/07/09	0	0.00	50	33.73	33.70	-50	166	-30.02%
2020/07/08	0	0.00	25	33.80	33.80	-25	163	-15.30%
2020/07/07	0	0.00	25	33.72	33.80	-25	162	-15.41%
2020/06/02	2	33.00	2	33.50	32.90	0	210	0.00%
2020/05/21	1	33.15	0	0.00	33.15	1	208	0.48%
2020/05/13	2	32.73	0	0.00	33.50	2	214	0.93%
2020/05/11	11	33.00	0	0.00	33.20	11	210	5.22%
2020/04/27	1	31.60	0	0.00	31.75	1	200	0.50%
2020/04/14	15	30.62	0	0.00	30.75	15	183	8.19%
2020/04/10	10	30.70	0	0.00	31.25	10	181	5.51%
2020/04/07	2	29.30	0	0.00	31.00	2	178	1.12%
2020/04/01	22	29.00	0	0.00	28.90	22	176	12.47%
2020/03/26	2	28.85	0	0.00	29.30	2	167	1.19%
2020/03/20	2	25.55	0	0.00	27.70	2	156	1.28%
2020/03/12	4	31.43	0	0.00	31.45	4	128	3.11%
2020/03/10	2	32.05	0	0.00	32.65	2	123	1.62%
2020/03/09	3	32.70	0	0.00	32.50	3	120	2.50%
2020/03/05	5	32.80	0	0.00	32.90	5	115	4.33%
2020/02/20	10	33.50	0	0.00	33.25	10	116	8.57%
2020/02/10	2	32.33	0	0.00	32.55	2	119	1.67%
2020/02/07	4	32.40	0	0.00	32.65	4	122	3.27%
2020/02/06	6	32.55	0	0.00	32.70	6	121	4.94%
2020/02/05	20	32.61	0	0.00	32.75	20	120	16.66%
2020/02/04	2	32.73	0	0.00	32.80	2	120	1.65%
2020/02/03	1	32.45	0	0.00	32.90	1	121	0.82%
2020/01/31	12	32.78	0	0.00	33.00	12	120	9.92%
2020/01/20	2	33.60	0	0.00	33.70	2	118	1.69%
2020/01/16	30	33.63	0	0.00	33.65	30	120	24.96%
2019/12/13	1	33.70	0	0.00	34.20	1	127	0.78%
2019/12/03	1	33.80	0	0.00	33.90	1	126	0.79%
2019/12/02	1	33.90	0	0.00	33.95	1	127	0.78%
2019/11/26	61	33.90	0	0.00	33.95	61	125	48.47%
2019/11/25	11	34.02	0	0.00	34.00	11	125	8.78%
2019/11/22	5	34.13	0	0.00	34.10	5	121	4.11%
2019/11/21	1	34.10	0	0.00	34.45	1	120	0.83%
2019/11/18	4	34.25	0	0.00	34.30	4	116	3.45%
2019/11/13	0	0.00	5	34.80	34.80	-5	109	-4.55%
2019/11/08	2	34.25	0	0.00	34.60	2	103	1.93%
2019/11/06	2	34.05	0	0.00	34.35	2	94	2.11%
2019/10/25	1	34.00	0	0.00	34.40	1	88	1.13%
2019/10/23	20	34.00	0	0.00	34.40	20	88	22.65%
2019/10/21	1	34.55	0	0.00	34.55	1	93	1.07%
2019/09/25	2	33.65	0	0.00	33.90	2	116	1.72%
2019/09/20	1	33.65	0	0.00	33.80	1	115	0.87%
2019/09/12	1	33.60	0	0.00	33.80	1	123	0.81%
2019/09/03	0	0.00	2	33.70	33.70	-2	125	-1.60%
2019/08/19	2	33.05	0	0.00	33.10	2	169	1.18%
2019/07/19	0	0.00	1	33.60	34.40	-1	194	-0.51%
2019/07/16	1	35.45	0	0.00	35.55	1	184	0.54%
2019/05/28	10	34.10	0	0.00	34.40	10	180	5.53%
2019/04/19	10	36.00	0	0.00	36.35	10	222	4.50%
2019/04/01	20	35.83	0	0.00	35.85	20	209	9.55%
2019/03/29	20	36.03	0	0.00	35.95	20	205	9.73%
2019/03/15	20	37.00	0	0.00	36.80	20	202	9.85%
2018/10/02	0	0.00	4	35.25	35.35	-4	139	-2.87%
2018/10/01	4	35.25	0	0.00	35.35	4	142	2.80%
2018/09/19	0	0.00	2	36.00	36.30	-2	152	-1.31%
2018/06/22	1	37.50	0	0.00	37.80	1	377	0.26%
2018/06/20	1	36.65	1	36.90	37.70	0	376	0.00%
2018/06/12	0	0.00	1	36.80	39.00	-1	282	-0.35%
2018/06/11	1	36.05	0	0.00	36.05	1	229	0.44%
2018/05/31	0	0.00	2	34.85	34.95	-2	220	-0.91%
2018/05/30	2	34.60	0	0.00	35.10	2	222	0.90%
2018/04/03	0	0.00	1	34.30	34.30	-1	415	-0.24%
2018/03/31	1	35.40	0	0.00	35.30	1	431	0.23%
2018/02/26	0	0.00	0.2	34.55	34.40	-0.2	864	-0.02%
2018/02/09	0	0.00	1	32.30	33.10	-1	865	-0.12%
2018/02/08	0	0.00	1	33.10	33.10	-1	862	-0.12%
2018/02/06	1	31.90	1	32.30	32.45	0	853	0.00%
2018/01/31	0	0.00	3	36.05	36.40	-3	822	-0.36%
2018/01/29	1	36.10	0	0.00	36.70	1	820	0.12%
2018/01/24	1	36.00	0	0.00	36.05	1	830	0.12%
2018/01/19	0	0.00	1	36.75	36.70	-1	816	-0.12%
2018/01/18	1	37.70	0	0.00	37.70	1	807	0.12%
2018/01/05	1	37.70	0	0.00	37.60	1	729	0.14%
2018/01/03	1	37.60	0	0.00	37.50	1	714	0.14%