新紡 (1419)-凱基-永華券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
50.3
漲跌
▼0.2
漲幅
-0.40%
成交量
231張
產業
上市紡織類股▲0.60%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/12	0	0.00	0.1	47.00	47.10	-0.1	57	-0.11%
2023/03/20	0	0.00	71	40.88	41.25	-71	52	-136.10%
2023/03/17	0	0.00	2	41.00	41.00	-2	52	-3.79%
2023/03/15	0	0.00	7	41.03	40.90	-7	53	-13.20%
2023/03/14	0	0.00	14	41.00	41.05	-14	52	-26.56%
2023/03/09	0	0.00	6	42.01	41.95	-6	52	-11.42%
2023/03/03	0	0.00	50	41.68	41.60	-50	56	-88.65%
2023/03/02	0	0.00	7	41.12	41.30	-7	57	-12.08%
2023/03/01	0	0.00	15	40.97	41.15	-15	56	-26.53%
2023/02/24	0	0.00	22	40.83	41.00	-22	56	-39.09%
2023/02/23	0	0.00	30	40.88	41.00	-30	55	-54.30%
2023/02/21	0	0.00	20	40.80	41.00	-20	55	-36.06%
2023/02/20	0	0.00	10	40.76	40.90	-10	54	-18.24%
2023/02/17	0	0.00	10	40.51	40.70	-10	55	-18.05%
2023/02/16	0	0.00	6	40.50	40.70	-6	56	-10.63%
2023/02/14	0	0.00	4	40.66	40.60	-4	56	-7.09%
2023/02/13	0	0.00	10	40.60	40.70	-10	57	-17.42%
2023/02/07	0	0.00	10	40.70	40.80	-10	65	-15.16%
2023/02/06	0	0.00	16	40.60	40.70	-16	66	-24.19%
2023/02/03	0	0.00	10	40.56	40.75	-10	65	-15.17%
2023/02/01	0	0.00	10	40.32	40.80	-10	67	-14.88%
2023/01/31	0	0.00	10	40.36	40.35	-10	70	-14.20%
2023/01/17	0	0.00	10	40.00	40.25	-10	71	-14.03%
2023/01/16	0	0.00	10	40.00	40.00	-10	72	-13.89%
2023/01/09	0	0.00	18	40.25	40.20	-18	71	-25.29%
2023/01/06	0	0.00	12	40.00	40.15	-12	70	-16.92%
2023/01/05	0	0.00	5	39.90	40.00	-5	71	-6.96%
2023/01/04	0	0.00	5	39.95	40.10	-5	71	-7.03%
2022/12/30	0	0.00	20	40.00	40.05	-20	72	-27.60%
2022/12/15	0	0.00	19	41.06	41.05	-19	75	-25.18%
2022/12/14	0	0.00	50	41.00	41.30	-50	77	-64.92%
2022/12/13	0	0.00	25	40.55	40.85	-25	76	-32.81%
2022/12/12	0	0.00	40	39.97	40.25	-40	75	-53.00%
2022/12/09	0	0.00	20	39.56	39.70	-20	73	-27.03%
2022/12/07	0	0.00	10	39.08	39.10	-10	73	-13.57%
2022/12/06	0	0.00	5	39.22	39.25	-5	73	-6.79%
2022/12/05	0	0.00	20	39.16	39.30	-20	75	-26.59%
2022/12/02	0	0.00	9	39.25	39.25	-9	75	-11.97%
2022/12/01	0	0.00	20	39.14	39.25	-20	76	-26.17%
2022/11/30	0	0.00	20	38.90	39.10	-20	75	-26.34%
2022/11/29	0	0.00	10	38.76	38.90	-10	73	-13.66%
2022/11/28	0	0.00	20	38.72	38.85	-20	73	-27.36%
2022/11/25	0	0.00	10	38.90	38.85	-10	72	-13.71%
2022/11/24	0	0.00	20	38.89	38.90	-20	72	-27.53%
2022/11/23	0	0.00	4	38.40	38.30	-4	69	-5.72%
2022/11/22	0	0.00	20	38.13	38.10	-20	71	-28.04%
2022/11/18	0	0.00	30	38.32	38.20	-30	72	-41.25%
2022/10/28	0	0.00	10	38.55	38.30	-10	58	-17.00%
2022/10/27	0	0.00	11	38.91	38.55	-11	58	-18.84%
2022/10/26	0	0.00	3	39.50	38.90	-3	54	-5.48%
2022/10/25	0	0.00	18	39.09	39.10	-18	54	-32.99%
2022/10/24	0	0.00	22	38.79	39.00	-22	53	-40.93%
2022/10/19	0	0.00	5	39.10	39.10	-5	51	-9.64%
2022/10/12	0	0.00	30	38.47	38.50	-30	50	-59.90%
2022/10/11	0	0.00	24	38.52	38.45	-24	50	-47.78%
2022/10/07	0	0.00	30	38.51	38.60	-30	49	-60.18%
2022/09/19	0	0.00	10	39.79	39.80	-10	49	-20.15%
2022/09/16	0	0.00	15	39.76	39.80	-15	51	-29.25%
2022/09/15	0	0.00	50	39.80	39.95	-50	52	-95.45%
2022/09/12	0	0.00	24	39.77	40.00	-24	51	-46.21%
2022/09/08	0	0.00	25	39.80	40.00	-25	50	-49.92%
2022/09/06	0	0.00	25	40.03	40.15	-25	48	-51.04%
2022/08/31	0	0.00	20	40.52	40.55	-20	46	-43.00%
2022/08/22	0	0.00	3	41.35	41.00	-3	47	-6.29%
2022/08/10	0	0.00	37	40.74	40.70	-37	46	-78.86%
2022/08/09	0	0.00	10	40.80	40.85	-10	46	-21.41%
2022/08/08	0	0.00	17	40.65	40.75	-17	48	-35.36%
2022/08/05	0	0.00	46	40.48	40.70	-46	47	-96.17%
2022/08/04	0	0.00	25	40.30	40.35	-25	47	-53.04%
2022/08/03	0	0.00	14	40.43	40.50	-14	46	-29.97%
2022/07/29	0	0.00	22	40.40	40.40	-22	49	-44.27%
2022/07/28	0	0.00	20	40.35	40.45	-20	51	-39.04%
2022/07/20	0	0.00	18	40.41	40.25	-18	54	-33.23%
2022/07/19	0	0.00	6	40.26	40.25	-6	54	-10.99%
2022/07/18	0	0.00	20	40.23	40.25	-20	55	-35.89%
2022/07/15	0	0.00	18	40.35	40.20	-18	56	-31.91%
2022/07/14	0	0.00	25	40.28	40.15	-25	56	-44.34%
2022/07/13	0	0.00	9	40.97	40.80	-9	54	-16.42%
2022/07/11	0	0.00	10	41.12	41.05	-10	55	-18.01%
2022/07/08	0	0.00	5	41.20	41.25	-5	54	-9.10%
2022/07/06	0	0.00	27	41.11	41.05	-27	56	-47.89%
2022/07/05	0	0.00	11	41.52	41.55	-11	56	-19.39%
2022/07/01	0	0.00	19	41.25	41.15	-19	56	-33.34%
2022/06/28	0	0.00	4	41.71	41.65	-4	56	-7.13%
2022/06/27	0	0.00	41	41.86	41.80	-41	57	-71.02%
2022/06/24	0	0.00	30	41.87	41.90	-30	57	-52.28%
2022/06/23	0	0.00	27	41.86	41.75	-27	56	-48.07%
2022/06/21	0	0.00	30	41.80	41.85	-30	57	-52.56%
2022/06/16	0	0.00	10	41.58	41.70	-10	56	-17.59%
2022/06/15	0	0.00	5	41.80	41.75	-5	57	-8.74%
2022/06/01	0	0.00	39	41.99	41.95	-39	60	-64.69%
2022/05/31	0	0.00	35	41.92	41.95	-35	58	-59.47%
2022/05/30	0	0.00	26	41.88	41.80	-26	55	-46.85%
2022/05/27	0	0.00	10	41.90	41.90	-10	56	-17.85%
2022/05/26	0	0.00	2	41.80	41.80	-2	56	-3.56%
2022/05/17	0	0.00	25	41.82	41.85	-25	56	-44.62%
2022/05/16	0	0.00	28	41.65	41.80	-28	55	-50.50%
2022/05/09	0	0.00	11	41.60	41.55	-11	54	-20.18%
2022/05/06	0	0.00	20	41.90	41.85	-20	52	-37.89%
2022/05/05	0	0.00	15	42.10	42.10	-15	52	-28.74%
2022/04/28	0	0.00	10	41.61	41.65	-10	50	-19.69%
2022/04/26	0	0.00	20	41.85	41.85	-20	50	-39.70%
2022/04/22	0	0.00	25	42.10	42.10	-25	49	-50.64%
2022/04/21	0	0.00	22	42.12	42.15	-22	48	-45.49%
2022/04/20	0	0.00	8	42.39	42.10	-8	47	-16.93%
2022/04/19	0	0.00	10	42.18	42.15	-10	47	-21.26%
2022/04/18	0	0.00	10	42.12	42.35	-10	47	-21.23%
2022/04/15	0	0.00	40	42.04	42.05	-40	46	-86.55%
2022/04/13	0	0.00	20	42.02	42.65	-20	46	-43.35%
2022/04/12	0	0.00	10	42.00	42.00	-10	45	-22.22%
2022/04/11	0	0.00	14	42.00	42.00	-14	44	-31.31%
2022/03/24	0	0.00	4	42.79	42.30	-4	50	-7.91%
2022/03/23	0	0.00	10	42.66	42.80	-10	49	-20.27%
2022/03/21	0	0.00	6	42.85	42.75	-6	48	-12.48%
2022/03/18	0	0.00	20	42.72	42.70	-20	47	-41.68%
2022/03/17	0	0.00	15	42.95	43.00	-15	47	-31.48%
2022/03/16	0	0.00	15	42.59	42.65	-15	45	-33.03%
2022/03/15	0	0.00	10	42.46	42.45	-10	44	-22.34%
2022/03/14	0	0.00	13	42.35	42.60	-13	44	-29.19%
2022/02/10	0	0.00	6	42.50	42.60	-6	66	-8.97%
2022/02/09	0	0.00	9	42.85	42.85	-9	66	-13.49%
2021/12/30	0	0.00	30	42.61	42.75	-30	79	-37.90%
2021/12/28	0	0.00	15	42.42	42.60	-15	78	-19.03%
2021/12/27	0	0.00	45	42.48	42.35	-45	76	-58.98%
2021/12/24	0	0.00	50	42.51	42.90	-50	75	-66.21%
2021/12/23	0	0.00	53	42.59	42.70	-53	78	-67.72%
2021/12/22	0	0.00	135	43.02	43.00	-135	79	-170.06%	大賣/鉅額交易
2021/12/02	0	0.00	3	43.95	43.85	-3	74	-4.01%
2021/12/01	0	0.00	2	43.70	43.80	-2	74	-2.68%
2021/11/30	0	0.00	15	43.79	43.40	-15	72	-20.69%
2021/11/24	70	42.50	80	42.45	42.50	-10	64	-15.52%
2021/11/15	8	41.50	0	0.00	41.50	8	53	14.89%
2021/11/11	31	41.69	0	0.00	42.00	31	52	58.60%
2021/10/07	200	41.51	0	0.00	41.45	200	44	446.93%	大買/鉅額交易
2021/10/06	4	41.00	0	0.00	40.75	4	34	11.47%
2021/10/04	3	40.80	0	0.00	40.80	3	34	8.60%
2021/10/01	48	40.93	0	0.00	41.00	48	35	135.40%
2021/09/30	50	41.41	0	0.00	41.20	50	35	142.79%
2021/09/29	61	41.42	0	0.00	41.25	61	33	183.10%
2021/09/28	114	41.48	0	0.00	41.50	114	30	372.15%	大買/鉅額交易
2021/09/27	113	41.53	0	0.00	41.40	113	28	395.34%	大買/鉅額交易
2021/09/24	5	41.36	0	0.00	41.30	5	24	20.23%
2021/09/03	0	0.00	12	42.00	41.70	-12	39	-30.26%
2021/08/17	0	0.00	4	40.61	40.45	-4	45	-8.76%
2021/08/03	13	40.90	0	0.00	40.90	13	60	21.61%
2021/07/29	9	40.77	0	0.00	40.90	9	66	13.57%
2021/07/28	4	40.90	0	0.00	40.70	4	66	6.01%
2021/07/23	0	0.00	9	42.25	42.05	-9	73	-12.24%
2021/07/21	31	41.28	0	0.00	41.00	31	74	41.38%
2021/07/20	19	41.39	0	0.00	41.60	19	75	25.16%
2021/07/19	25	41.42	0	0.00	41.60	25	76	32.62%
2021/07/16	12	41.64	0	0.00	41.50	12	81	14.69%
2021/07/15	6	41.42	2	41.40	41.70	4	82	4.86%
2021/07/14	15	41.25	0	0.00	41.60	15	83	17.94%
2021/07/13	7	40.81	0	0.00	40.70	7	86	8.11%
2021/07/12	15	40.72	0.1	40.50	40.80	14.9	87	17.11%
2021/07/09	31	40.02	0	0.00	40.35	31	87	35.29%
2021/07/08	23	40.51	0	0.00	40.35	23	87	26.24%
2021/07/07	14	40.74	0	0.00	40.65	14	88	15.87%
2021/07/06	3	41.55	0	0.00	41.45	3	88	3.39%
2021/07/05	25	41.37	0	0.00	41.60	25	89	28.01%
2021/07/02	17	40.81	0	0.00	40.60	17	88	19.15%
2021/07/01	18	40.88	0	0.00	40.90	18	88	20.35%
2021/06/30	8	40.82	0	0.00	40.95	8	88	9.02%
2021/06/29	17	40.97	0	0.00	40.75	17	88	19.18%
2021/06/28	13	41.35	0	0.00	41.10	13	88	14.73%
2021/06/25	1	41.40	0	0.00	41.40	1	87	1.14%
2021/06/24	95	42.03	0	0.00	42.00	95	88	106.96%
2021/06/23	187	41.29	0	0.00	42.00	187	87	212.98%	大買/鉅額交易
2021/06/22	151	39.91	0	0.00	40.35	151	80	187.73%	大買/鉅額交易
2021/06/11	0	0.00	14	39.52	39.50	-14	79	-17.70%
2021/05/14	7	39.19	0	0.00	39.00	7	75	9.25%
2021/05/13	15	39.01	0	0.00	38.60	15	75	19.95%
2021/05/12	22	40.60	0	0.00	40.05	22	72	30.31%
2021/05/10	11	43.00	0	0.00	43.10	11	67	16.25%
2021/04/26	8	41.97	0	0.00	41.95	8	56	14.04%
2021/04/23	10	41.83	0	0.00	41.80	10	56	17.66%
2021/04/22	141	42.89	0	0.00	42.10	141	56	248.10%	大買/鉅額交易
2021/04/13	18	41.75	0	0.00	41.40	18	47	37.83%
2021/01/04	0	0.00	6	42.60	42.45	-6	40	-14.89%
2020/12/31	0	0.00	1	42.60	42.30	-1	39	-2.54%
2020/12/30	0	0.00	8	42.50	42.55	-8	39	-20.33%
2020/12/21	0	0.00	2	42.85	42.85	-2	39	-5.01%
2020/12/18	0	0.00	10	42.79	42.85	-10	40	-24.92%
2020/12/17	0	0.00	3	42.75	42.95	-3	40	-7.49%
2020/12/16	0	0.00	6	42.75	43.00	-6	39	-15.10%
2020/11/26	0	0.00	31	42.92	42.95	-31	43	-71.32%
2020/11/20	3	41.85	0	0.00	42.20	3	42	7.10%
2020/11/19	6	42.12	0	0.00	42.05	6	42	14.00%
2020/11/18	18	42.08	0	0.00	42.50	18	43	41.43%
2020/11/17	19	41.43	0	0.00	41.75	19	42	44.36%
2020/11/16	71	40.71	2	43.00	41.40	69	44	156.46%
2020/11/12	0	0.00	2	43.00	42.90	-2	47	-4.23%
2020/11/09	0	0.00	18	43.25	43.00	-18	48	-37.50%
2020/11/02	0	0.00	4	44.45	43.50	-4	60	-6.65%
2020/10/16	0	0.00	10	43.73	43.70	-10	66	-15.14%
2020/09/25	4	42.00	0	0.00	42.50	4	118	3.37%
2020/09/24	6	42.25	0	0.00	42.40	6	118	5.07%
2020/09/23	11	43.70	0	0.00	43.05	11	117	9.35%
2020/09/22	4	44.65	0	0.00	44.20	4	117	3.40%
2020/09/18	10	45.00	0	0.00	45.35	10	119	8.40%
2020/09/17	4	45.00	0	0.00	44.80	4	118	3.37%
2020/09/16	0	0.00	6	45.70	45.30	-6	119	-5.02%
2020/09/11	3	44.20	0	0.00	44.05	3	125	2.40%
2020/09/09	21	44.70	0	0.00	44.70	21	129	16.16%
2020/09/08	11	45.00	0	0.00	45.00	11	129	8.52%
2020/09/04	0	0.00	5	45.95	45.25	-5	127	-3.91%
2020/08/27	9	45.34	0	0.00	45.25	9	128	7.02%
2020/08/26	16	45.98	0	0.00	46.10	16	127	12.54%
2020/08/25	0	0.00	6	46.42	46.45	-6	127	-4.72%
2020/08/24	0	0.00	9	46.70	46.35	-9	126	-7.10%
2020/08/21	15	45.16	0	0.00	46.50	15	126	11.82%
2020/08/19	0	0.00	21	49.34	46.75	-21	125	-16.80%
2020/08/17	0	0.00	8	46.40	45.85	-8	114	-7.00%
2020/08/10	7	42.44	42	46.19	46.00	-35	110	-31.77%
2020/08/07	11	42.36	0	0.00	42.20	11	100	10.96%
2020/08/06	34	42.36	0	0.00	42.40	34	100	33.98%
2020/08/05	31	43.57	0	0.00	43.55	31	99	31.09%
2020/08/04	19	43.26	0	0.00	43.20	19	99	19.13%
2020/08/03	9	43.36	0	0.00	43.25	9	99	9.09%
2020/07/30	32	43.72	0	0.00	43.95	32	99	32.10%
2020/07/29	49	43.35	0	0.00	43.85	49	98	49.58%
2020/07/28	20	42.03	0	0.00	42.00	20	97	20.46%
2020/07/27	14	43.96	0	0.00	43.35	14	96	14.52%
2020/07/24	45	45.81	0	0.00	45.55	45	96	46.86%
2020/07/23	10	46.20	0	0.00	46.20	10	94	10.55%
2020/07/22	13	47.00	0	0.00	47.05	13	94	13.69%
2020/07/21	6	46.36	0	0.00	47.25	6	94	6.36%
2020/07/20	55	45.90	0	0.00	46.80	55	93	58.74%
2020/07/17	30	45.13	0	0.00	44.30	30	91	32.81%
2020/07/15	72	47.90	0	0.00	48.25	72	82	87.47%
2020/07/13	394	48.38	0	0.00	48.50	394	74	527.44%	大買/鉅額交易