力麗 (1444)-凱基-永華券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
2,774張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	9.75	0	0.00	9.90	1	1,651	0.06%
2024/05/15	0	0.00	0.2	9.80	9.85	-0.2	1,617	-0.01%
2024/05/07	0	9.56	0	0.00	9.48	0	1,549	0.00%
2024/05/06	0.6	9.64	0	0.00	9.58	0.6	1,554	0.04%
2024/05/02	0	0.00	10	9.65	9.79	-10	1,521	-0.66%
2024/04/23	0	0.00	1	9.38	9.32	-1	1,513	-0.07%
2024/04/12	0.1	9.14	0	0.00	9.13	0.1	1,454	0.01%
2024/04/10	0	0.00	0	9.30	9.27	0	1,437	0.00%
2024/03/29	3	9.15	0	0.00	9.11	3	1,403	0.21%
2024/03/26	1	9.19	0	0.00	9.18	1	1,377	0.07%
2024/03/25	0	0.00	0	9.30	9.25	0	1,379	0.00%
2024/03/20	0	0.00	2	9.12	9.17	-2	1,368	-0.15%
2024/03/08	7	10.00	0	0.00	9.97	7	1,238	0.57%
2024/03/05	1	10.05	0	0.00	10.05	1	1,198	0.08%
2024/02/29	1	10.10	0	0.00	10.10	1	1,188	0.08%
2024/02/27	1	10.10	0	0.00	10.10	1	1,188	0.08%
2024/02/26	0	0.00	0.1	10.15	10.15	-0.1	1,194	-0.01%
2024/02/19	5	10.40	0	0.00	10.40	5	1,192	0.42%
2024/01/24	0	0.00	1	10.05	10.10	-1	1,164	-0.09%
2024/01/19	1	9.96	0	0.00	9.99	1	1,170	0.09%
2024/01/17	1	9.98	0	0.00	10.00	1	1,154	0.09%
2024/01/15	2	10.15	0	0.00	10.15	2	1,077	0.19%
2024/01/09	3	10.27	0	0.00	10.20	3	1,175	0.26%
2024/01/05	0	0.00	1	10.30	10.25	-1	1,187	-0.08%
2024/01/03	0	0.00	2	10.25	10.25	-2	1,234	-0.16%
2023/12/29	1	10.35	0	0.00	10.35	1	1,254	0.08%
2023/12/25	0	0.00	4	10.35	10.35	-4	1,301	-0.31%
2023/12/21	1	10.45	0	0.00	10.45	1	1,329	0.08%
2023/12/15	4	10.50	0	0.00	10.50	4	1,760	0.23%
2023/11/24	0	0.00	1	10.75	10.60	-1	1,991	-0.05%
2023/11/22	0	0.00	0	10.60	10.55	0	1,964	0.00%
2023/10/25	0	0.00	0	10.30	10.30	0	2,268	0.00%
2023/10/24	0	0.00	0	10.20	10.30	0	2,278	0.00%
2023/10/19	2	10.20	0	0.00	10.15	2	2,304	0.09%
2023/10/18	2	10.10	0	0.00	10.25	2	2,303	0.09%
2023/10/16	1	10.20	0	0.00	10.25	1	2,230	0.04%
2023/10/12	2	10.20	0	0.00	10.25	2	2,278	0.09%
2023/10/11	2	10.25	0	0.00	10.20	2	2,299	0.09%
2023/10/06	0	10.45	0	0.00	10.40	0	2,304	0.00%
2023/09/14	0.1	10.60	10.4	10.60	10.55	-10.3	2,760	-0.37%
2023/09/12	0	0.00	5	10.50	10.55	-5	2,757	-0.18%
2023/09/08	0	0.00	0.1	10.65	10.60	-0.1	2,775	0.00%
2023/09/04	0	0.00	1	10.85	10.90	-1	2,949	-0.03%
2023/08/23	2	10.30	0	0.00	10.30	2	2,981	0.07%
2023/08/22	2	10.60	0	0.00	10.45	2	2,974	0.07%
2023/08/21	2	10.10	0	0.00	10.90	2	2,869	0.07%
2023/08/17	2	10.10	0	0.00	10.00	2	2,763	0.07%
2023/07/31	0	0.00	1	10.70	10.60	-1	2,721	-0.04%
2023/07/25	1	10.85	0	0.00	10.95	1	2,728	0.04%
2023/07/21	0	0.00	20	10.95	11.00	-20	2,724	-0.73%
2023/07/19	2	11.00	0	0.00	10.80	2	2,743	0.07%
2023/07/13	12	10.94	0	0.00	10.90	12	3,471	0.35%
2023/07/10	2	11.30	0	0.00	11.30	2	3,798	0.05%
2023/07/07	2	11.15	0	0.00	11.20	2	3,785	0.05%
2023/07/06	2	11.30	0	0.00	11.20	2	3,767	0.05%
2023/07/05	2	11.25	0	0.00	11.25	2	3,736	0.05%
2023/07/04	10	11.25	5	11.23	11.20	5	3,708	0.13%
2023/07/03	0.1	11.25	0	0.00	11.25	0.1	3,669	0.00%
2023/06/29	4	11.28	18	11.32	11.30	-14	3,543	-0.40%
2023/06/28	18	11.46	0	0.00	11.40	18	3,460	0.52%
2023/06/27	2	11.05	0	0.00	11.10	2	3,046	0.07%
2023/06/19	2	10.80	0	0.00	10.80	2	2,890	0.07%
2023/06/15	2	10.75	0	0.00	10.80	2	2,888	0.07%
2023/06/09	10	11.05	10	11.00	11.00	0	2,897	0.00%
2023/06/08	0	0.00	13	11.20	11.15	-13	2,878	-0.45%
2023/06/06	2	10.95	1	11.00	10.95	1	2,632	0.04%
2023/06/05	0	0.00	1	10.70	10.70	-1	2,525	-0.04%
2023/06/01	2	10.45	0	0.00	10.45	2	2,570	0.08%
2023/05/31	4	10.48	0	0.00	10.45	4	2,582	0.15%
2023/05/30	1	10.50	0	0.00	10.40	1	2,604	0.04%
2023/05/29	1	10.50	0	0.00	10.50	1	2,625	0.04%
2023/05/26	1	10.50	0	0.00	10.40	1	2,745	0.04%
2023/05/25	1	10.60	0	0.00	10.55	1	3,152	0.03%
2023/05/22	2	10.55	0	0.00	10.60	2	3,186	0.06%
2023/05/12	7	10.56	0	0.00	10.45	7	3,229	0.22%
2023/05/11	7	10.56	0	0.00	10.40	7	3,238	0.22%
2023/04/25	1.2	10.71	0	0.00	10.65	1.2	3,212	0.04%
2023/04/21	6	10.77	0	0.00	10.80	6	3,229	0.19%
2023/04/20	1	10.95	0	0.00	10.90	1	3,459	0.03%
2023/04/19	9	11.00	1	11.15	11.05	8	3,427	0.23%
2023/04/18	10	11.41	0	0.00	11.30	10	3,294	0.30%
2023/03/15	4	10.45	0	0.00	10.45	4	2,916	0.14%
2023/03/13	4	10.55	0	0.00	10.60	4	2,951	0.14%
2023/03/01	1	10.55	0	0.00	10.60	1	2,917	0.03%
2023/02/23	1.2	10.94	0	0.00	10.95	1.2	2,794	0.04%
2023/02/14	0	0.00	2	10.45	10.45	-2	2,527	-0.08%
2023/01/04	0	0.00	1	10.70	10.65	-1	2,676	-0.04%
2022/12/28	0	0.00	0.3	10.35	10.20	-0.3	2,666	-0.01%
2022/11/21	1	10.45	0	0.00	10.55	1	4,272	0.02%
2022/10/31	0	0.00	1	10.35	10.40	-1	4,644	-0.02%
2022/10/28	0	0.00	30	10.35	10.25	-30	4,653	-0.64%
2022/10/14	1	10.20	0	0.00	10.30	1	4,477	0.02%
2022/09/29	0	0.00	3	10.60	10.65	-3	4,011	-0.07%
2022/09/21	3	11.75	0	0.00	11.55	3	3,774	0.08%
2022/09/14	10	11.50	0	0.00	11.70	10	3,329	0.30%
2022/09/12	20	11.80	0	0.00	12.05	20	3,139	0.64%
2022/09/08	0	0.00	2	11.63	11.75	-2	2,866	-0.07%
2022/09/02	0	0.00	2	11.35	11.40	-2	2,674	-0.07%
2022/08/26	0	0.00	2	11.40	11.85	-2	2,389	-0.08%
2022/08/24	2	11.65	0	0.00	11.40	2	2,166	0.09%
2022/08/19	0	0.00	1	11.40	11.40	-1	1,723	-0.06%
2022/08/18	0	0.00	1	11.40	11.30	-1	1,699	-0.06%
2022/08/17	5	11.40	5	11.30	11.30	0	1,734	0.00%
2022/08/15	2	10.85	5	10.95	11.10	-3	1,703	-0.18%
2022/08/11	0	0.00	0.1	10.40	10.50	-0.1	1,536	-0.01%
2022/07/29	0.1	10.30	0	0.00	10.45	0.1	1,575	0.01%
2022/07/26	0	0.00	0.1	10.55	10.50	-0.1	1,595	-0.01%
2022/07/22	0.1	10.20	0	0.00	10.30	0.1	1,602	0.01%
2022/06/24	0	0.00	0.6	10.30	10.30	-0.6	2,614	-0.02%
2022/06/23	0	0.00	1	10.30	10.25	-1	2,618	-0.04%
2022/06/16	2	10.78	1	10.45	10.45	1	2,603	0.04%
2022/05/26	0	0.00	0	10.90	10.80	0	2,665	0.00%
2022/05/25	5	10.90	3	10.75	10.90	2	2,664	0.08%
2022/05/24	0	0.00	5	10.75	10.65	-5	2,598	-0.19%
2022/05/11	2	10.50	7.3	10.50	10.45	-5.3	2,701	-0.20%
2022/05/10	1	10.10	0	0.00	10.15	1	2,683	0.04%
2022/05/09	2	10.15	0	0.00	10.10	2	2,696	0.07%
2022/05/06	2	10.38	0	0.00	10.40	2	2,684	0.07%
2022/05/05	1	10.55	0	0.00	10.55	1	2,708	0.04%
2022/05/03	3	10.62	0	0.00	10.60	3	2,765	0.11%
2022/04/29	5	10.70	0	0.00	10.75	5	2,790	0.18%
2022/04/27	1	10.65	0	0.00	10.75	1	2,801	0.04%
2022/04/26	0	0.00	2	11.05	11.00	-2	2,802	-0.07%
2022/04/25	2	10.65	0	0.00	10.65	2	2,715	0.07%
2022/04/20	0.3	11.15	0	0.00	11.15	0.3	2,650	0.01%
2022/04/14	0	0.00	0.4	11.15	11.25	-0.4	2,377	-0.02%
2022/04/07	0	0.00	2	11.20	11.00	-2	2,188	-0.09%
2022/04/01	0	0.00	5	11.10	11.05	-5	2,072	-0.24%
2022/03/07	0	0.00	1	10.30	10.30	-1	2,310	-0.04%
2022/02/24	2	10.95	0	0.00	10.70	2	2,888	0.07%
2022/02/22	3	11.05	0	0.00	11.10	3	2,922	0.10%
2022/02/18	0	0.00	5	11.15	11.20	-5	2,939	-0.17%
2022/02/17	10	11.25	1	11.25	11.15	9	2,972	0.30%
2022/02/07	0	0.00	5	10.65	10.70	-5	3,290	-0.15%
2022/01/17	2	10.80	0	0.00	10.85	2	3,610	0.06%
2022/01/04	1	11.10	0	0.00	11.15	1	4,038	0.02%
2021/12/30	0	0.00	3	11.27	11.30	-3	4,117	-0.07%
2021/12/28	1	11.20	0	0.00	11.20	1	4,417	0.02%
2021/12/27	0	0.00	1	11.35	11.30	-1	4,661	-0.02%
2021/12/06	0	0.00	5	11.10	11.05	-5	6,263	-0.08%
2021/12/02	1	11.00	2	11.00	10.95	-1	6,278	-0.02%
2021/12/01	1	11.05	9	11.05	11.00	-8	6,266	-0.13%
2021/11/30	0	0.00	3	11.20	10.90	-3	6,204	-0.05%
2021/11/26	1	11.45	0	0.00	11.20	1	5,955	0.02%
2021/11/25	0	0.00	1	11.70	11.65	-1	5,884	-0.02%
2021/11/23	0	0.00	1	11.70	11.45	-1	5,743	-0.02%
2021/11/17	1	11.35	0	0.00	11.35	1	5,684	0.02%
2021/11/16	2	11.48	0	0.00	11.50	2	5,647	0.04%
2021/11/15	1	11.50	0	0.00	11.40	1	5,606	0.02%
2021/11/10	2	11.95	2	12.00	11.75	0	5,642	0.00%
2021/11/09	3	11.70	0	0.00	11.70	3	5,447	0.06%
2021/11/02	5	11.90	0	0.00	11.75	5	5,403	0.09%
2021/11/01	0	0.00	12	11.75	11.65	-12	5,297	-0.23%
2021/10/29	0	0.00	15	11.58	11.55	-15	5,249	-0.29%
2021/10/28	3	11.60	20	11.56	11.60	-17	5,227	-0.33%
2021/10/27	3	11.45	0	0.00	11.45	3	5,164	0.06%
2021/10/21	0	0.00	3	11.50	11.45	-3	5,163	-0.06%
2021/10/20	3	11.40	13	11.45	11.40	-10	5,149	-0.19%
2021/10/19	39	11.07	0	0.00	11.35	39	5,132	0.76%
2021/10/18	3	11.00	0	0.00	11.25	3	5,103	0.06%
2021/10/14	1	10.65	0	0.00	10.80	1	5,157	0.02%
2021/10/08	0	0.00	10	11.15	11.10	-10	5,205	-0.19%
2021/10/06	1	11.10	0	0.00	10.95	1	5,397	0.02%
2021/10/05	1	10.45	0	0.00	10.95	1	5,297	0.02%
2021/10/04	13	11.22	10	10.80	10.70	3	5,304	0.06%
2021/10/01	17	12.15	16	12.22	11.40	1	5,155	0.02%
2021/09/30	10	12.65	5.2	12.12	12.65	4.8	4,515	0.11%
2021/09/28	0	11.20	0	0.00	11.15	0	4,032	0.00%
2021/09/17	1	11.25	0	0.00	11.30	1	6,468	0.02%
2021/09/08	0	0.00	10	10.90	10.95	-10	6,934	-0.14%
2021/08/27	2	10.95	0	0.00	11.00	2	7,854	0.03%
2021/08/18	1	10.25	0	0.00	10.75	1	9,485	0.01%
2021/08/17	1	10.60	0	0.00	10.55	1	9,887	0.01%
2021/08/11	1	11.05	0	0.00	11.05	1	11,119	0.01%
2021/08/10	16	11.61	0	0.00	11.45	16	11,377	0.14%
2021/08/05	0.2	11.85	0	0.00	11.70	0.2	12,540	0.00%
2021/08/03	0	0.00	3	11.90	11.85	-3	14,467	-0.02%
2021/07/28	3	11.55	0	0.00	11.75	3	16,453	0.02%
2021/07/23	1	11.95	1	12.10	12.15	0	19,733	0.00%
2021/07/21	2	11.93	1	11.95	11.65	1	21,542	0.00%
2021/07/16	2	12.45	0	0.00	12.30	2	24,968	0.01%
2021/07/14	0	0.00	3	12.20	12.15	-3	25,715	-0.01%
2021/07/13	1	12.30	0	0.00	12.25	1	26,826	0.00%
2021/07/12	5	12.85	0	0.00	12.75	5	27,627	0.02%
2021/07/09	1	13.05	0	0.00	12.80	1	27,913	0.00%
2021/07/07	1	13.15	0	0.00	13.05	1	28,479	0.00%
2021/07/06	0	0.00	1	13.50	13.60	-1	28,877	0.00%
2021/07/05	1	13.15	0	0.00	13.15	1	29,002	0.00%
2021/07/02	0	0.00	26	13.89	13.40	-26	29,537	-0.09%
2021/07/01	33	13.59	41	13.65	13.20	-8	29,229	-0.03%
2021/06/30	4	12.84	12	13.65	13.65	-8	28,277	-0.03%
2021/06/29	0	0.00	2	12.25	12.45	-2	27,589	-0.01%
2021/06/24	10	12.35	0	0.00	12.55	10	27,575	0.04%
2021/06/23	13	12.47	1	12.40	12.30	12	28,170	0.04%
2021/06/21	1	12.10	0	0.00	12.10	1	28,129	0.00%
2021/06/16	4	12.80	0	0.00	12.50	4	28,096	0.01%
2021/06/09	2	12.65	0	0.00	12.70	2	27,980	0.01%
2021/06/08	0	0.00	20	12.75	12.75	-20	27,906	-0.07%
2021/06/07	0	0.00	1	13.00	12.85	-1	28,095	0.00%
2021/06/04	23	13.05	0	0.00	12.80	23	27,999	0.08%
2021/06/03	7	13.19	0	0.00	13.35	7	27,811	0.03%
2021/06/02	0	0.00	1	12.85	12.80	-1	27,205	0.00%
2021/06/01	3	12.87	0	0.00	12.85	3	27,111	0.01%
2021/05/28	0	0.00	4	12.55	12.65	-4	26,893	-0.01%
2021/05/25	14	12.49	0	0.00	12.25	14	26,736	0.05%
2021/05/24	0	0.00	4	12.15	12.35	-4	26,382	-0.02%
2021/05/21	4	11.85	10	12.00	11.95	-6	26,075	-0.02%
2021/05/19	0	0.00	10	11.45	11.60	-10	25,489	-0.04%
2021/05/17	20	10.43	0	0.00	10.20	20	25,032	0.08%
2021/05/14	2	11.68	1	11.95	11.30	1	24,657	0.00%
2021/05/13	3	11.63	2	11.90	11.55	1	24,321	0.00%
2021/05/12	0	0.00	3	12.65	12.65	-3	23,937	-0.01%
2021/05/11	6	15.03	6	14.80	14.05	0	23,433	0.00%
2021/05/10	7	15.01	39	14.83	14.95	-32	22,149	-0.14%
2021/05/07	10	14.07	2	14.30	14.20	8	21,632	0.04%
2021/05/06	46	14.44	1	14.85	14.60	45	21,341	0.21%
2021/05/05	3	14.57	11	14.55	14.25	-8	21,003	-0.04%
2021/05/04	14	14.51	37	15.09	13.90	-23	20,476	-0.11%
2021/05/03	10	15.65	14	15.11	14.90	-4	19,050	-0.02%
2021/04/29	12	15.44	5	15.70	15.10	7	18,139	0.04%
2021/04/28	7	15.63	16	15.41	15.40	-9	17,420	-0.05%
2021/04/27	3	14.60	3	14.78	14.65	0	16,098	0.00%
2021/04/26	29	14.50	0	0.00	15.00	29	15,678	0.18%
2021/04/23	1	14.55	0	0.00	14.75	1	14,968	0.01%
2021/04/22	11	14.50	18	14.68	14.25	-7	13,801	-0.05%
2021/04/21	0	0.00	1	14.15	14.10	-1	12,440	-0.01%
2021/04/20	26	14.25	49	14.10	14.10	-23	12,119	-0.19%
2021/04/19	65	14.41	83.2	14.54	14.65	-18.2	11,836	-0.15%
2021/04/16	33	13.47	10	13.34	13.75	23	10,765	0.21%
2021/04/15	11	13.02	5	13.00	13.05	6	9,942	0.06%
2021/04/14	0	0.00	23	12.75	12.50	-23	9,662	-0.24%
2021/04/13	11	13.20	5	13.40	12.80	6	9,762	0.06%
2021/04/12	11	13.08	7	13.09	13.25	4	9,764	0.04%
2021/04/09	0	0.00	1	12.75	12.80	-1	9,616	-0.01%
2021/04/08	11	12.52	3.3	12.65	12.70	7.7	9,347	0.08%
2021/04/06	3	11.87	0	0.00	11.85	3	8,850	0.03%
2021/03/31	3	11.90	0	0.00	11.85	3	10,278	0.03%
2021/03/30	2	11.95	3	11.85	11.85	-1	11,388	-0.01%
2021/03/29	1	12.15	0	0.00	12.05	1	11,897	0.01%
2021/03/26	5	12.37	2	12.38	12.10	3	12,686	0.02%
2021/03/18	1	12.10	2	12.20	12.10	-1	13,235	-0.01%
2021/03/17	0	0.00	0.1	11.75	11.90	-0.1	15,287	0.00%
2021/03/12	1	12.00	0	0.00	12.05	1	15,995	0.01%
2021/03/11	0	0.00	1	12.20	12.05	-1	16,194	-0.01%
2021/03/09	1	12.00	0	0.00	12.00	1	16,176	0.01%
2021/03/03	2	11.85	1	11.85	12.05	1	16,800	0.01%
2021/03/02	2	11.90	5	11.80	11.75	-3	17,424	-0.02%
2021/02/25	2	12.35	2	12.35	12.30	0	17,813	0.00%
2021/02/23	3	12.15	3	12.05	12.10	0	17,837	0.00%
2021/02/22	0.1	12.00	3	12.00	12.05	-2.9	17,894	-0.02%
2021/02/04	0.3	11.65	15	11.75	11.70	-14.7	19,129	-0.08%
2021/02/01	0	0.00	7	11.35	11.45	-7	20,161	-0.03%
2021/01/28	0	0.00	10	11.25	11.30	-10	20,363	-0.05%
2021/01/27	15	11.28	0	0.00	11.25	15	20,544	0.07%
2021/01/26	2	11.85	0	0.00	11.55	2	20,749	0.01%
2021/01/25	7	11.60	25	11.65	11.75	-18	21,077	-0.09%
2021/01/22	5	10.90	3	11.03	11.15	2	21,782	0.01%
2021/01/20	16	11.28	2	11.18	11.00	14	22,784	0.06%
2021/01/19	1	11.80	0	0.00	11.65	1	23,134	0.00%
2021/01/18	5	11.25	0	0.00	11.70	5	23,647	0.02%
2021/01/15	12	11.60	2	11.60	11.60	10	24,409	0.04%
2021/01/14	5	11.95	0	0.00	11.90	5	25,506	0.02%
2021/01/13	2	12.05	3	12.00	12.00	-1	26,431	0.00%
2021/01/12	2	12.00	0	0.00	11.85	2	27,569	0.01%
2021/01/11	1	12.25	0	0.00	12.25	1	29,585	0.00%
2021/01/08	3	12.10	11	12.11	12.35	-8	36,112	-0.02%
2021/01/07	0	0.00	3	12.50	12.40	-3	37,984	-0.01%
2021/01/06	2	12.35	15	13.05	12.40	-13	39,343	-0.03%
2021/01/05	3	13.25	1	13.40	13.20	2	40,283	0.00%
2021/01/04	0	0.00	1	13.25	13.45	-1	40,594	0.00%
2020/12/31	2	13.30	0	0.00	13.20	2	40,957	0.00%
2020/12/29	2	13.25	4	13.46	13.30	-2	44,145	0.00%
2020/12/28	16	13.36	3	13.25	13.25	13	45,406	0.03%
2020/12/25	28	13.61	11	13.73	13.40	17	45,548	0.04%
2020/12/24	10	13.37	7	13.40	13.30	3	45,106	0.01%
2020/12/23	3	13.05	13	13.03	13.00	-10	45,868	-0.02%
2020/12/22	8	13.08	8	13.10	12.55	0	48,727	0.00%
2020/12/16	0	0.00	1	12.55	12.65	-1	57,144	0.00%
2020/12/15	2	12.75	0.3	12.50	12.20	1.7	60,485	0.00%
2020/12/14	5	12.83	7	12.79	12.65	-2	60,995	0.00%
2020/12/11	12.5	13.52	24	13.32	13.05	-11.5	61,319	-0.02%
2020/12/10	0	0.00	12	13.08	13.10	-12	59,183	-0.02%
2020/12/09	0	0.00	1	11.95	11.95	-1	58,715	0.00%
2020/12/08	4	12.16	0	0.00	12.10	4	58,718	0.01%
2020/12/07	12	11.88	0	0.00	11.80	12	58,922	0.02%
2020/12/04	2	12.10	0	0.00	12.10	2	58,762	0.00%
2020/12/03	0	0.00	5	12.21	12.10	-5	59,035	-0.01%
2020/12/01	5	12.30	0	0.00	12.35	5	59,301	0.01%
2020/11/30	3	12.40	2	12.40	12.25	1	59,321	0.00%
2020/11/27	12	12.70	0	0.00	12.65	12	59,217	0.02%
2020/11/26	12	13.12	16	12.97	13.00	-4	59,094	-0.01%
2020/11/24	2	12.65	0	0.00	12.55	2	58,284	0.00%
2020/11/20	0	0.00	31	12.20	12.40	-31	58,043	-0.05%
2020/11/18	0	0.00	2	12.50	12.50	-2	57,997	0.00%
2020/11/17	0	0.00	24	12.15	12.30	-24	57,863	-0.04%
2020/11/16	26	12.46	10	12.15	12.20	16	57,680	0.03%
2020/11/13	10	12.50	0	0.00	12.60	10	57,353	0.02%
2020/11/11	9.3	12.68	4	12.50	12.50	5.3	56,931	0.01%
2020/11/10	3	12.80	5	12.95	13.00	-2	56,620	0.00%
2020/11/09	1	13.25	4	13.30	13.30	-3	56,460	-0.01%
2020/11/06	0.1	13.00	2	13.03	12.95	-1.9	56,315	0.00%
2020/11/05	0	0.00	5	13.15	13.15	-5	56,485	-0.01%
2020/11/04	0	0.00	1	13.05	13.10	-1	57,717	0.00%
2020/11/03	0	0.00	2	13.10	13.20	-2	59,046	0.00%
2020/11/02	5	12.99	13	13.03	12.90	-8	59,804	-0.01%
2020/10/30	14	13.61	7	13.54	13.15	7	60,262	0.01%
2020/10/29	22.1	13.48	30	13.45	13.50	-7.9	59,542	-0.01%
2020/10/28	6	14.28	6	14.18	13.95	0	59,005	0.00%
2020/10/27	9	14.23	3	14.12	14.15	6	58,570	0.01%
2020/10/26	3	14.05	0	0.00	14.05	3	58,061	0.01%
2020/10/23	0	0.00	7	14.60	14.35	-7	57,482	-0.01%
2020/10/22	14	14.19	18	14.00	14.35	-4	56,602	-0.01%
2020/10/21	9	14.93	4	14.70	14.60	5	55,364	0.01%
2020/10/20	2	14.85	2	15.15	15.10	0	54,355	0.00%
2020/10/19	45	14.96	54	14.97	15.00	-9	53,140	-0.02%
2020/10/16	214	15.32	195	15.14	14.75	19	50,947	0.04%	大買/大賣/
2020/10/15	3	14.15	32	14.35	14.50	-29	44,272	-0.07%
2020/10/14	24	13.03	44	13.03	13.20	-20	42,239	-0.05%
2020/10/13	14	13.33	10	13.40	13.15	4	40,776	0.01%
2020/10/12	16	13.17	6	13.30	12.85	10	39,462	0.03%
2020/10/08	7	13.29	0	0.00	13.15	7	38,622	0.02%
2020/10/07	34	13.44	57	13.39	13.30	-23	37,919	-0.06%
2020/10/06	15	12.93	16	13.05	12.95	-1	35,759	0.00%
2020/10/05	34	12.62	27	12.78	12.90	7	34,462	0.02%
2020/09/30	2	12.00	14	11.76	12.00	-12	32,883	-0.04%
2020/09/29	1	11.85	0	0.00	11.70	1	32,293	0.00%
2020/09/28	52	12.23	5	12.30	12.30	47	31,596	0.15%
2020/09/25	78	12.01	96	12.22	12.30	-18	29,637	-0.06%
2020/09/24	8	11.09	12	11.29	11.20	-4	26,220	-0.02%
2020/09/23	45	12.00	36	12.04	11.85	9	25,391	0.04%
2020/09/22	47	12.64	34	12.44	12.05	13	24,032	0.05%
2020/09/21	44	13.16	44	13.40	13.20	0	22,084	0.00%
2020/09/18	54	12.12	112	12.37	12.55	-58	16,438	-0.35%	大賣/
2020/09/17	29	11.45	12	11.45	11.45	17	12,845	0.13%
2020/09/16	0	0.00	12	10.16	10.45	-12	12,049	-0.10%
2020/09/14	21	9.55	0	0.00	9.51	21	11,443	0.18%
2020/09/11	1	9.87	2	9.57	9.63	-1	11,417	-0.01%
2020/09/10	11	10.13	4	9.94	9.75	7	11,435	0.06%
2020/09/08	7	9.82	2	9.79	9.53	5	10,890	0.05%
2020/09/07	2	10.20	2	10.18	10.20	0	10,495	0.00%
2020/09/03	5	9.57	2	9.46	9.49	3	9,998	0.03%
2020/09/02	3	9.54	0	0.00	9.36	3	9,813	0.03%
2020/09/01	0	0.00	1	9.32	9.47	-1	9,670	-0.01%
2020/08/31	0	0.00	4	9.40	9.18	-4	9,644	-0.04%
2020/08/28	6	9.46	6	9.52	9.42	0	9,555	0.00%
2020/08/26	2	9.87	7	9.85	9.76	-5	9,334	-0.05%
2020/08/25	11	10.07	3	9.68	9.71	8	9,247	0.09%
2020/08/21	1	10.00	0	0.00	10.00	1	9,278	0.01%
2020/08/20	1	9.31	0	0.00	9.50	1	9,206	0.01%
2020/08/19	0	0.00	7	10.21	10.25	-7	9,021	-0.08%
2020/08/18	4	10.45	3	10.60	10.10	1	8,954	0.01%
2020/08/17	1	10.25	1	10.35	10.35	0	8,851	0.00%
2020/08/13	16	10.20	2	10.20	10.10	14	8,588	0.16%
2020/08/12	22	10.03	14	10.05	10.35	8	8,455	0.09%
2020/08/11	14	10.74	5	11.00	10.65	9	8,116	0.11%
2020/08/10	17	11.69	15	11.59	11.80	2	7,729	0.03%
2020/08/07	42	10.54	23	10.55	10.95	19	6,245	0.30%
2020/08/06	1	9.58	19	9.85	9.96	-18	4,677	-0.38%
2020/08/05	23	9.20	11	8.91	9.06	12	3,664	0.33%
2020/08/03	10	8.06	0	0.00	8.07	10	2,643	0.38%
2020/07/20	0	0.00	1	7.24	7.23	-1	2,431	-0.04%
2020/07/08	0	0.00	2	7.36	7.34	-2	2,390	-0.08%
2020/06/22	0	0.00	10	8.09	7.96	-10	2,319	-0.43%
2020/06/19	0	0.00	2	7.79	7.86	-2	2,167	-0.09%
2020/06/17	2	7.77	0	0.00	7.76	2	1,995	0.10%
2020/06/05	10	7.63	0	0.00	7.54	10	1,888	0.53%
2020/06/04	3	7.33	0	0.00	7.29	3	1,753	0.17%
2020/04/01	3	6.45	0	0.00	6.45	3	1,474	0.20%
2020/02/27	0	0.00	2	8.82	8.82	-2	1,348	-0.15%
2019/12/18	1	9.50	0	0.00	9.50	1	1,298	0.08%
2019/11/20	1	9.32	0	0.00	9.30	1	1,167	0.09%
2019/11/05	0	0.00	0	9.53	9.58	0	1,122	0.00%
2019/10/17	0	0.00	3	9.95	9.82	-3	1,110	-0.27%
2019/10/07	0	0.00	8	9.15	9.26	-8	827	-0.97%
2019/08/01	10	9.00	0	0.00	9.02	10	1,293	0.77%
2019/07/30	1	9.19	0	0.00	9.18	1	1,271	0.08%
2019/07/26	0	0.00	1	9.30	9.30	-1	1,270	-0.08%
2019/07/03	3	9.62	0	0.00	9.63	3	1,537	0.20%
2019/07/01	0	0.00	3	9.66	9.66	-3	1,550	-0.19%
2019/06/27	1	10.15	0	0.00	10.15	1	1,522	0.07%
2019/06/06	0	0.00	1	10.00	9.99	-1	1,574	-0.06%
2019/05/24	0	0.00	2	9.81	9.84	-2	1,561	-0.13%
2019/05/14	2	9.44	0	0.00	9.60	2	1,623	0.12%
2019/04/30	0	0.00	1	10.05	10.05	-1	1,691	-0.06%
2019/04/22	0	0.00	6.1	10.05	10.05	-6.1	1,672	-0.37%
2019/04/16	0	0.00	2	10.20	10.20	-2	1,594	-0.13%
2019/03/19	5	10.24	0	0.00	10.20	5	1,801	0.28%
2019/03/12	0	0.00	6	9.92	9.89	-6	1,738	-0.35%
2019/03/05	0	0.00	3	9.84	9.81	-3	1,873	-0.16%
2019/02/20	5	9.86	0	0.00	9.87	5	2,167	0.23%
2019/01/29	0	0.00	1	10.20	9.99	-1	2,060	-0.05%
2019/01/22	1	9.94	0	0.00	9.91	1	1,999	0.05%
2019/01/04	5	9.55	0	0.00	9.60	5	2,283	0.22%
2018/12/24	0	0.00	1	10.10	10.05	-1	2,490	-0.04%
2018/12/21	0	0.00	5	10.00	10.00	-5	2,547	-0.20%
2018/11/19	0	0.00	2	10.15	10.40	-2	2,579	-0.08%
2018/11/13	0	0.00	2	9.53	9.55	-2	3,002	-0.07%
2018/11/08	2	9.73	0	0.00	9.60	2	3,179	0.06%
2018/10/29	1	9.45	0	0.00	9.44	1	3,361	0.03%
2018/10/23	0	0.00	2	9.67	9.64	-2	3,540	-0.06%
2018/10/22	2	10.05	0	0.00	10.00	2	3,498	0.06%
2018/10/19	0	0.00	2	10.30	10.15	-2	3,475	-0.06%
2018/10/17	2	9.97	0	0.00	9.94	2	3,396	0.06%
2018/10/15	2	9.90	0	0.00	9.92	2	3,410	0.06%
2018/10/12	2	9.98	0	0.00	10.00	2	3,426	0.06%
2018/10/08	0	0.00	1	10.55	10.55	-1	3,273	-0.03%
2018/10/04	0	0.00	5	10.95	10.90	-5	3,230	-0.15%
2018/08/31	0	0.00	0.2	11.15	11.20	-0.2	3,050	-0.01%
2018/08/22	1	11.10	0	0.00	10.90	1	2,990	0.03%
2018/08/20	0	0.00	5	11.10	11.10	-5	2,808	-0.18%
2018/08/10	0	0.00	10	10.40	10.40	-10	3,240	-0.31%
2018/08/02	0	0.00	20	10.50	10.30	-20	3,649	-0.55%
2018/08/01	10	10.35	0	0.00	10.50	10	3,679	0.27%
2018/07/27	20	9.93	0	0.00	9.90	20	3,549	0.56%
2018/07/16	2	10.10	0	0.00	10.05	2	4,067	0.05%
2018/06/20	5	10.95	0	0.00	10.90	5	5,316	0.09%
2018/06/04	0	0.00	9	11.52	11.50	-9	5,443	-0.17%
2018/05/25	1	11.35	0	0.00	11.35	1	5,563	0.02%
2018/05/21	1	12.15	3	12.22	12.00	-2	5,778	-0.03%
2018/05/18	0	0.00	6	12.00	12.10	-6	5,621	-0.11%
2018/05/16	2	11.60	1	11.65	11.60	1	5,325	0.02%
2018/05/15	0	0.00	6	11.35	11.35	-6	5,255	-0.11%
2018/05/11	0	0.00	30	11.35	11.45	-30	5,564	-0.54%
2018/05/10	30	11.68	1	11.60	11.40	29	5,579	0.52%
2018/04/30	0	0.00	2	11.50	11.50	-2	6,746	-0.03%
2018/04/24	0	0.00	4	11.05	11.00	-4	7,123	-0.06%
2018/04/23	4	11.40	0	0.00	11.20	4	7,311	0.05%
2018/04/13	0	0.00	1	11.25	11.25	-1	11,087	-0.01%
2018/04/12	0	0.00	8.6	11.45	11.50	-8.6	11,469	-0.07%
2018/04/11	2	11.63	13	11.77	11.60	-11	11,444	-0.10%
2018/04/02	3	11.42	2	11.15	11.45	1	11,272	0.01%
2018/03/31	3	11.52	9	11.28	11.35	-6	11,197	-0.05%
2018/03/29	0	0.00	3	10.80	10.85	-3	11,202	-0.03%
2018/03/28	1	10.60	1	10.60	10.55	0	11,188	0.00%
2018/03/27	3	10.90	0	0.00	10.80	3	11,208	0.03%
2018/03/26	1	10.65	0	0.00	10.60	1	11,257	0.01%
2018/03/23	3	10.75	0	0.00	10.75	3	11,418	0.03%
2018/03/19	0	0.00	0.5	11.20	11.20	-0.5	12,114	0.00%
2018/03/15	2	11.30	0	0.00	11.30	2	12,506	0.02%
2018/03/14	1	11.45	0	0.00	11.40	1	12,986	0.01%
2018/03/06	0	0.00	5	11.10	11.10	-5	14,292	-0.03%
2018/03/05	1	11.10	0	0.00	11.10	1	14,384	0.01%
2018/03/01	0	0.00	1	11.55	11.65	-1	14,471	-0.01%
2018/02/27	5	11.89	0	0.00	11.60	5	14,500	0.03%
2018/02/26	3	11.92	5	11.86	11.90	-2	14,432	-0.01%
2018/02/07	2	10.85	0	0.00	10.50	2	14,478	0.01%
2018/02/06	2	10.80	0	0.00	10.50	2	14,442	0.01%
2018/02/05	11	11.25	0	0.00	11.20	11	14,229	0.08%
2018/01/31	2	11.50	0	0.00	11.50	2	14,256	0.01%
2018/01/30	1	11.95	0	0.00	11.75	1	14,282	0.01%
2018/01/29	2	11.98	0	0.00	11.85	2	14,164	0.01%
2018/01/26	6	12.62	0	0.00	12.40	6	13,943	0.04%
2018/01/24	6	12.54	7	12.55	12.65	-1	13,529	-0.01%
2018/01/22	3	12.45	0	0.00	12.35	3	13,479	0.02%
2018/01/19	3	12.65	1	12.55	12.45	2	13,426	0.01%
2018/01/18	0	0.00	13	12.90	12.55	-13	13,541	-0.10%
2018/01/17	4	12.89	6	12.92	12.85	-2	13,333	-0.01%
2018/01/15	3	13.48	15	13.50	13.40	-12	13,189	-0.09%
2018/01/12	12.5	13.26	0	0.00	13.10	12.5	12,550	0.10%
2018/01/11	28	13.16	55	13.00	12.95	-27	12,195	-0.22%
2018/01/10	36	12.60	34	12.63	12.60	2	12,398	0.02%
2018/01/09	2	11.90	4	11.80	11.95	-2	11,767	-0.02%
2018/01/08	2	11.98	4	11.95	12.00	-2	12,065	-0.02%
2018/01/04	0	0.00	30	11.80	11.70	-30	11,808	-0.25%
2018/01/03	7	11.66	0	0.00	11.65	7	11,922	0.06%
2018/01/02	25	11.74	0	0.00	11.70	25	12,056	0.21%