年興 (1451)-凱基-永華券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
▼0.45
漲幅
-2.13%
成交量
581張
產業
上市紡織類股▼0.57%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/22	5	17.76	4	18.50	18.65	1	133	0.75%
2023/08/15	0	19.48	0	0.00	19.40	0	226	0.00%
2023/05/10	1	20.95	0	0.00	21.00	1	475	0.21%
2023/03/13	3	22.85	0	0.00	23.10	3	379	0.79%
2022/11/10	0	0.00	1	21.75	21.85	-1	576	-0.17%
2022/10/12	1	22.00	0	0.00	21.90	1	578	0.17%
2022/09/22	1	24.20	0	0.00	24.35	1	571	0.17%
2022/09/07	0	0.00	1	25.60	25.30	-1	608	-0.16%
2022/08/29	0	0.00	5	27.05	27.10	-5	639	-0.78%
2022/08/19	5	26.30	3	26.20	26.10	2	564	0.35%
2022/08/17	0	0.00	3	24.68	24.60	-3	521	-0.58%
2022/08/11	2	24.10	0	0.00	24.00	2	499	0.40%
2022/08/10	0	0.00	10	24.40	24.00	-10	504	-1.98%
2022/08/04	5	22.80	0	0.00	22.95	5	501	1.00%
2022/07/29	5	23.20	0	0.00	23.20	5	536	0.93%
2022/07/27	0	0.00	0.3	23.00	22.95	-0.3	528	-0.05%
2022/07/26	0	0.00	1	22.50	22.55	-1	516	-0.19%
2022/07/12	1	20.05	0	0.00	20.20	1	494	0.20%
2022/06/13	0	0.00	1	24.45	23.95	-1	322	-0.31%
2022/06/10	0	0.00	1	23.65	24.00	-1	282	-0.35%
2022/05/06	1	21.65	0	0.00	21.75	1	129	0.77%
2022/03/30	0	0.00	0.6	20.20	20.35	-0.6	111	-0.58%
2022/02/09	0	0.00	3	20.70	20.75	-3	145	-2.07%
2021/09/15	0	0.00	1	20.65	20.70	-1	759	-0.13%
2021/08/17	1	19.80	0	0.00	19.50	1	1,237	0.08%
2021/08/16	5	19.50	0	0.00	20.00	5	1,299	0.38%
2021/07/30	2	23.30	0	0.00	23.20	2	1,555	0.13%
2021/07/28	3	24.00	0	0.00	24.60	3	1,469	0.20%
2021/07/26	0	0.00	2	24.35	23.20	-2	1,404	-0.14%
2021/07/06	0	0.00	1	21.45	21.50	-1	1,477	-0.07%
2021/07/02	1	22.00	0	0.00	21.65	1	1,483	0.07%
2021/06/24	1	21.00	0	0.00	21.15	1	1,441	0.07%
2021/06/22	1	21.25	0	0.00	21.15	1	1,458	0.07%
2021/06/18	0	0.00	1	21.25	21.00	-1	1,439	-0.07%
2021/06/09	1	21.60	0	0.00	21.15	1	1,478	0.07%
2021/05/27	1	21.75	1	22.45	21.80	0	1,298	0.00%
2021/05/26	1	20.25	0	0.00	21.15	1	1,247	0.08%
2021/05/24	0	0.00	1	22.15	22.15	-1	1,056	-0.09%
2021/05/14	1	18.90	0	0.00	18.95	1	931	0.11%
2021/05/12	3	20.98	0	0.00	20.70	3	867	0.35%
2021/05/11	1	23.00	1	24.50	23.00	0	807	0.00%
2021/05/03	0	0.00	1	21.00	21.05	-1	601	-0.17%
2021/04/29	1	21.25	0	0.00	21.25	1	582	0.17%
2021/04/16	1	19.30	0	0.00	19.30	1	382	0.26%
2020/11/16	0	0.00	0	16.40	16.50	0	142	-0.01%
2020/09/16	0	0.00	1	16.85	16.85	-1	323	-0.29%
2020/09/15	0	0.00	1	16.65	16.75	-1	361	-0.28%
2020/09/14	0	0.00	10	16.65	16.60	-10	419	-2.39%
2020/09/11	0	0.00	3	16.65	16.65	-3	448	-0.67%
2020/09/04	5	16.30	0	0.00	16.60	5	474	1.05%
2020/07/13	5	17.45	0	0.00	17.80	5	546	0.91%
2020/06/23	0	0.00	1	17.85	17.25	-1	536	-0.19%
2020/06/22	1	18.30	0	0.00	17.80	1	528	0.19%
2020/06/18	0	0.00	1	16.75	17.05	-1	443	-0.23%
2020/06/10	0	0.00	1	17.25	16.80	-1	403	-0.25%
2020/03/31	2	14.15	0	0.00	14.15	2	222	0.90%
2020/03/30	1	14.10	0	0.00	14.25	1	219	0.46%
2020/03/18	1	16.40	0	0.00	15.90	1	189	0.53%
2020/01/31	0.1	20.45	0	0.00	20.55	0.1	214	0.05%
2020/01/09	1	20.55	0	0.00	20.70	1	221	0.45%
2019/12/11	1	21.00	0	0.00	21.10	1	228	0.44%
2019/12/06	1	21.40	0	0.00	21.50	1	216	0.46%
2019/11/29	1	21.50	0	0.00	21.50	1	217	0.46%
2019/11/14	1	21.80	0	0.00	21.80	1	203	0.49%
2019/11/01	1	22.60	0	0.00	22.55	1	208	0.48%
2019/07/03	0	0.00	1	28.35	28.50	-1	297	-0.34%
2019/06/14	0	0.00	4	27.90	28.00	-4	292	-1.37%
2019/05/28	1	28.05	0	0.00	28.10	1	303	0.33%
2019/05/10	1	27.45	0	0.00	27.35	1	286	0.35%
2018/11/20	0	0.00	2	25.28	25.45	-2	200	-1.00%
2018/09/13	1	23.55	0	0.00	24.05	1	188	0.53%
2018/09/07	1	23.75	0	0.00	23.80	1	185	0.54%
2018/08/29	0	0.00	1	25.50	25.50	-1	144	-0.69%
2018/06/14	1	25.45	0	0.00	25.20	1	240	0.42%
2018/06/11	1	25.50	0	0.00	25.55	1	242	0.41%
2018/06/01	0	0.00	2	27.00	26.80	-2	241	-0.83%
2018/03/23	0	0.00	2	24.70	24.55	-2	301	-0.66%
2018/03/21	1	25.10	0	0.00	25.10	1	298	0.34%
2018/03/20	0	0.00	1	25.05	25.00	-1	301	-0.33%
2018/03/19	0	0.00	1	25.25	25.25	-1	300	-0.33%
2018/03/02	1	23.40	0	0.00	23.35	1	297	0.34%
2018/02/01	1	24.90	0	0.00	24.90	1	301	0.33%
2018/01/30	0.2	24.80	0	0.00	24.90	0.2	297	0.08%
2018/01/29	2	24.60	0	0.00	24.60	2	291	0.69%
2018/01/26	1	24.30	0	0.00	24.20	1	286	0.35%