正道 (1506)-凱基-永華券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
13.05
漲跌
▲0.05
漲幅
+0.38%
成交量
41張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	13.05	0	0.00	13.00	2	179	1.12%
2024/12/10	2	13.05	0	0.00	13.25	2	179	1.12%
2024/12/09	2	13.00	0	0.00	13.40	2	182	1.10%
2024/10/17	1	14.05	0	0.00	14.05	1	263	0.38%
2024/08/30	0	0.00	3	15.85	15.75	-3	456	-0.66%
2024/08/29	0	0.00	22	15.32	15.35	-22	457	-4.81%
2024/08/20	0	0.00	10	15.43	15.40	-10	478	-2.09%
2024/08/08	5	15.30	0	0.00	15.20	5	469	1.06%
2024/08/05	30	15.37	0	0.00	15.35	30	460	6.51%
2024/07/11	0	0.00	6	17.80	18.00	-6	388	-1.54%
2024/07/10	0	0.00	20	17.42	17.50	-20	364	-5.49%
2024/07/09	0	0.00	14	17.29	17.30	-14	363	-3.86%
2024/07/08	0	0.00	44	17.44	17.45	-44	383	-11.47%
2024/07/05	0	0.00	107	17.29	17.25	-107	372	-28.69%	大賣/鉅額交易
2024/07/04	2	16.80	0	0.00	16.85	2	355	0.56%
2024/07/03	4	16.90	0	0.00	16.90	4	354	1.13%
2024/07/01	0	0.00	6	17.23	17.00	-6	352	-1.70%
2024/06/28	20	17.08	4	17.15	17.15	16	348	4.60%
2024/06/27	0	0.00	5	17.40	17.40	-5	336	-1.48%
2024/06/26	10	16.40	0	0.00	16.45	10	303	3.30%
2024/06/24	10	16.40	0	0.00	16.40	10	275	3.63%
2024/06/21	10	16.50	0	0.00	16.55	10	274	3.64%
2024/05/29	2	16.80	0	0.00	16.95	2	258	0.77%
2024/05/28	5	16.50	0	0.00	16.85	5	254	1.96%
2024/05/23	11	16.47	0	0.00	16.55	11	254	4.32%
2024/05/21	10	16.35	0	0.00	16.55	10	259	3.86%
2024/05/20	10	16.45	0	0.00	16.35	10	285	3.50%
2024/05/06	0	0.00	27	16.94	16.75	-27	319	-8.45%
2024/05/03	0	0.00	31	16.93	16.80	-31	317	-9.76%
2024/05/02	0	0.00	55	16.93	16.90	-55	313	-17.52%
2024/04/30	0	0.00	5	16.85	16.80	-5	304	-1.64%
2024/04/19	10	16.15	0	0.00	16.15	10	294	3.40%
2024/04/16	30	16.32	0	0.00	16.30	30	284	10.56%
2024/04/15	72	16.83	2	17.05	16.65	70	277	25.19%
2024/04/01	10	15.98	0	0.00	16.05	10	232	4.31%
2024/03/26	5	15.90	0	0.00	16.05	5	229	2.18%
2024/03/25	5	15.90	0	0.00	16.05	5	228	2.18%
2024/03/21	9	15.90	0	0.00	15.90	9	229	3.92%
2024/03/19	5	15.90	0	0.00	16.00	5	231	2.16%
2024/03/18	5	15.90	0	0.00	16.00	5	233	2.14%
2024/03/15	11	15.97	0	0.00	16.00	11	235	4.67%
2024/03/13	23	16.06	0	0.00	16.00	23	246	9.32%
2024/03/12	5	16.10	0	0.00	16.30	5	253	1.97%
2024/03/05	10	16.20	0	0.00	16.45	10	305	3.27%
2024/03/04	32	16.35	0	0.00	16.45	32	301	10.63%
2024/03/01	0	16.55	0	0.00	16.60	0	296	0.00%
2024/02/15	2	16.10	0	0.00	16.45	2	202	0.99%
2023/08/29	0	0.00	23	17.40	17.30	-23	239	-9.62%
2023/08/11	1	16.70	0	0.00	17.00	1	255	0.39%
2023/07/03	0	0.00	10	18.65	18.70	-10	316	-3.16%
2023/06/28	7	18.95	0	0.00	19.00	7	316	2.21%
2023/06/27	1	18.95	0	0.00	18.95	1	318	0.31%
2023/06/19	2	18.93	0	0.00	18.90	2	327	0.61%
2023/06/13	0	0.00	1	18.95	19.05	-1	347	-0.29%
2023/05/25	0	0.00	5	19.45	19.45	-5	555	-0.90%
2023/05/23	0	0.00	5	19.50	19.60	-5	661	-0.76%
2023/05/17	0	0.00	60	19.50	19.45	-60	710	-8.45%
2023/03/20	0	0.00	1	20.90	20.90	-1	760	-0.13%
2023/03/13	5	21.51	0	0.00	21.40	5	752	0.66%
2023/02/22	6	22.69	0	0.00	23.25	6	578	1.04%
2023/02/21	0	0.00	10	21.00	21.30	-10	511	-1.96%
2023/01/16	0	0.00	1	17.45	17.35	-1	314	-0.32%
2022/12/19	0	0.00	2	17.50	17.50	-2	339	-0.59%
2022/12/12	0	0.00	1	17.70	17.75	-1	371	-0.27%
2022/12/01	5	17.90	0	0.00	17.90	5	378	1.32%
2022/11/30	5	17.97	1	17.80	17.95	4	376	1.06%
2022/11/25	1	17.05	0	0.00	16.85	1	362	0.28%
2022/11/16	1	16.50	0	0.00	16.20	1	425	0.24%
2022/11/11	2	15.95	0	0.00	16.05	2	419	0.48%
2022/10/28	0	0.00	10	15.50	15.45	-10	505	-1.98%
2022/10/21	1	15.70	0	0.00	15.80	1	512	0.20%
2022/10/13	0	0.00	21	15.20	15.20	-21	535	-3.92%
2022/09/23	1	16.40	0	0.00	16.10	1	512	0.20%
2022/09/15	12	17.40	6	17.25	17.25	6	485	1.24%
2022/09/14	0	0.00	1	17.00	17.20	-1	475	-0.21%
2022/08/26	9	16.45	0	0.00	16.45	9	518	1.74%
2022/08/24	7	16.41	0	0.00	16.50	7	541	1.29%
2022/08/23	0	0.00	1	15.50	16.95	-1	534	-0.19%
2022/08/15	11	15.34	0	0.00	15.35	11	620	1.77%
2022/08/11	0	0.00	13	14.45	15.55	-13	693	-1.88%
2022/07/27	0	0.00	8	13.85	14.70	-8	783	-1.02%
2022/07/26	5	14.10	0	0.00	14.00	5	818	0.61%
2022/07/06	2	15.10	0	0.00	15.10	2	1,392	0.14%
2022/06/29	2	15.45	11	15.58	15.25	-9	1,578	-0.57%
2022/06/27	50	16.56	0	0.00	16.60	50	1,570	3.18%
2022/06/22	6	16.70	0	0.00	16.05	6	1,567	0.38%
2022/06/21	5	16.35	0	0.00	16.70	5	1,565	0.32%
2022/06/16	2	16.80	0	0.00	16.70	2	1,555	0.13%
2022/06/14	32	16.50	0	0.00	17.15	32	1,537	2.08%
2022/06/10	2	17.25	0	0.00	17.85	2	1,510	0.13%
2022/06/09	1	17.10	0	0.00	17.20	1	1,502	0.07%
2022/06/02	2	17.60	0	0.00	17.45	2	1,497	0.13%
2022/05/30	6	17.97	0	0.00	18.00	6	1,465	0.41%
2022/05/26	0	0.00	18	17.31	17.20	-18	1,436	-1.25%
2022/05/24	4	18.43	0	0.00	18.20	4	1,409	0.28%
2022/05/23	6	18.87	0	0.00	18.90	6	1,377	0.44%
2022/05/20	2	19.20	0	0.00	19.40	2	1,362	0.15%
2022/05/19	6	18.43	1	18.20	19.45	5	1,330	0.38%
2022/05/18	1	18.80	0	0.00	19.45	1	1,300	0.08%
2022/04/25	0	0.00	6	16.25	16.90	-6	1,175	-0.51%
2022/04/22	6	17.20	0	0.00	17.10	6	1,151	0.52%
2022/04/18	0	0.00	2	18.95	18.45	-2	1,048	-0.19%
2022/04/15	20	19.81	2	19.90	19.65	18	1,003	1.79%
2022/04/14	1	18.60	5	19.95	20.15	-4	936	-0.43%
2022/04/13	6	18.29	1	18.35	18.35	5	862	0.58%
2022/04/12	2	17.60	196	18.11	18.70	-194	809	-23.95%	大賣/鉅額交易
2022/04/11	2	16.13	110	16.77	17.05	-108	697	-15.49%	大賣/鉅額交易
2022/04/08	10	15.35	203	15.44	15.50	-193	601	-32.11%	大賣/鉅額交易
2022/04/07	0	0.00	77	14.00	14.10	-77	516	-14.91%
2022/04/06	0	0.00	2	13.60	13.60	-2	518	-0.39%
2022/03/29	0	0.00	2	14.05	14.05	-2	557	-0.36%
2022/03/28	0	0.00	2	13.80	13.70	-2	561	-0.36%
2022/03/17	0	0.00	5	14.15	13.90	-5	736	-0.68%
2022/03/16	0	0.00	5	14.10	13.85	-5	766	-0.65%
2022/03/10	0	0.00	2	14.35	14.05	-2	910	-0.22%
2022/03/09	0	0.00	16	13.95	14.15	-16	926	-1.73%
2022/03/04	9	13.92	0	0.00	13.70	9	1,016	0.89%
2022/03/03	15	14.12	0	0.00	14.00	15	1,014	1.48%
2022/03/02	97	14.05	0	0.00	14.15	97	1,025	9.46%
2022/03/01	25	14.29	0	0.00	14.30	25	1,021	2.45%
2022/02/25	22	14.35	0	0.00	14.40	22	1,023	2.15%
2022/02/24	52	14.25	0	0.00	14.50	52	1,052	4.94%
2022/02/22	3	14.75	25	15.14	14.70	-22	1,100	-2.00%
2022/02/21	0	0.00	141	15.35	15.20	-141	1,095	-12.87%	大賣/鉅額交易
2022/02/18	28	14.66	0	0.00	14.75	28	1,065	2.63%
2022/02/17	37	14.82	0	0.00	14.75	37	1,065	3.47%
2022/02/16	80	15.14	46	15.55	14.95	34	1,065	3.19%
2022/02/15	0	0.00	30	14.80	14.65	-30	1,052	-2.85%
2022/02/14	15	14.70	35	14.98	14.80	-20	1,049	-1.91%
2022/02/09	0	0.00	137	15.18	15.20	-137	1,012	-13.53%	大賣/鉅額交易
2022/01/26	20	13.43	0	0.00	13.45	20	986	2.03%
2022/01/25	55	13.37	0	0.00	13.60	55	985	5.58%
2022/01/24	20	13.44	0	0.00	13.75	20	981	2.04%
2022/01/21	10	13.74	0	0.00	13.75	10	976	1.02%
2022/01/20	10	13.60	0	0.00	14.00	10	976	1.02%
2022/01/19	36	13.35	0	0.00	13.35	36	976	3.69%
2022/01/18	35	13.44	0	0.00	13.45	35	940	3.72%
2022/01/17	20	13.27	0	0.00	13.40	20	939	2.13%
2022/01/14	66	13.12	0	0.00	13.10	66	938	7.04%
2022/01/13	20	13.35	0	0.00	13.30	20	932	2.15%
2022/01/12	45	13.28	0	0.00	13.20	45	933	4.82%
2022/01/11	7	13.50	0	0.00	13.25	7	938	0.75%
2022/01/10	30	13.85	0	0.00	13.80	30	934	3.21%
2022/01/07	20	13.58	0	0.00	13.60	20	932	2.15%
2022/01/06	16	14.18	0	0.00	14.00	16	923	1.73%
2022/01/05	20	13.98	0	0.00	14.20	20	922	2.17%
2022/01/03	37	14.20	0	0.00	14.35	37	901	4.10%
2021/12/30	20	14.63	0	0.00	14.50	20	890	2.25%
2021/12/29	30	14.80	0	0.00	14.70	30	879	3.41%
2021/12/28	10	14.90	50	15.00	14.90	-40	865	-4.62%
2021/12/27	10	14.95	0	0.00	15.00	10	855	1.17%
2021/12/14	0	0.00	270	15.03	15.05	-270	772	-34.95%	大賣/鉅額交易
2021/12/13	0	0.00	20	16.58	16.65	-20	706	-2.83%
2021/12/10	0	0.00	20	15.68	16.00	-20	656	-3.04%
2021/12/08	100	14.90	0	0.00	14.90	100	595	16.79%
2021/12/07	3	14.90	25	15.19	14.90	-22	568	-3.87%
2021/12/06	0	0.00	15	13.98	14.00	-15	510	-2.94%
2021/12/01	0	0.00	45	12.94	13.05	-45	411	-10.94%
2021/11/30	0	0.00	2	12.00	11.95	-2	339	-0.59%
2021/11/26	0	0.00	6	11.10	11.40	-6	327	-1.83%
2021/11/24	50	11.50	0	0.00	11.70	50	306	16.29%
2021/11/04	0	0.00	10	10.45	10.45	-10	184	-5.41%
2021/10/08	0	0.00	3	10.15	10.05	-3	153	-1.95%
2021/09/23	20	10.00	0	0.00	9.96	20	157	12.70%
2021/09/06	0	0.00	6	9.43	9.43	-6	220	-2.72%
2021/08/31	0	0.00	1	9.50	9.51	-1	227	-0.44%
2021/08/11	0	0.00	4	9.80	9.80	-4	268	-1.49%
2021/08/03	0	0.00	6	10.00	10.10	-6	323	-1.85%
2021/07/30	6	10.05	0	0.00	10.10	6	345	1.74%
2021/07/29	2	10.00	0	0.00	10.05	2	350	0.57%
2021/07/20	2	10.00	0	0.00	10.00	2	449	0.45%
2021/07/09	0	0.00	2	10.35	10.35	-2	702	-0.28%
2021/06/25	7	10.53	0	0.00	10.50	7	766	0.91%
2021/06/17	4	9.60	0	0.00	9.80	4	702	0.57%
2021/06/07	0	0.00	2	10.25	10.15	-2	702	-0.28%
2021/06/03	0	0.00	2	9.83	9.90	-2	696	-0.29%
2021/05/06	6	10.50	0	0.00	10.60	6	616	0.97%
2021/05/05	8	10.20	0	0.00	10.45	8	611	1.31%
2021/05/04	5	10.52	0	0.00	10.40	5	605	0.83%
2021/05/03	0	0.00	3	11.35	11.10	-3	588	-0.51%
2021/04/28	5	12.45	0	0.00	12.00	5	573	0.87%
2021/04/27	4	11.95	0	0.00	12.00	4	559	0.72%
2021/04/20	0	0.00	3	12.00	12.30	-3	468	-0.64%
2021/04/19	2	12.75	0	0.00	12.95	2	432	0.46%
2021/04/16	1	11.75	0	0.00	11.80	1	336	0.30%
2021/03/15	0	0.00	10	9.71	9.78	-10	190	-5.24%
2021/03/12	10	9.83	0	0.00	9.79	10	191	5.21%
2021/02/23	25	10.00	0	0.00	10.05	25	266	9.40%
2021/02/22	3	10.00	0	0.00	9.99	3	267	1.12%
2020/12/18	8	11.20	0	0.00	10.95	8	328	2.43%
2020/12/17	30	11.00	0	0.00	11.20	30	334	8.96%
2020/11/10	0	0.00	0.1	10.30	10.40	-0.1	307	-0.04%
2020/10/13	10	11.00	0	0.00	11.10	10	363	2.75%
2020/10/12	70	11.20	0	0.00	11.00	70	361	19.34%
2020/09/18	26	11.82	0	0.00	11.90	26	395	6.57%
2020/08/14	72	12.65	0	0.00	12.50	72	424	16.97%
2020/08/13	44	12.35	0	0.00	12.35	44	426	10.32%
2020/08/12	0	0.00	1	12.05	11.95	-1	428	-0.23%
2020/08/11	7	12.30	0	0.00	12.20	7	433	1.62%
2020/08/07	8	12.25	0	0.00	12.40	8	444	1.80%
2020/07/31	1	12.80	0	0.00	12.55	1	539	0.19%
2020/07/30	56	12.42	0	0.00	12.70	56	552	10.13%
2020/07/29	4	12.30	64	12.01	12.30	-60	565	-10.61%
2020/07/28	0	0.00	6	12.10	12.00	-6	597	-1.00%
2020/07/09	5	11.00	0	0.00	12.00	5	684	0.73%
2020/07/08	10	10.96	0	0.00	10.95	10	671	1.49%
2020/07/07	10	10.80	0	0.00	10.90	10	669	1.49%
2020/06/30	45	11.32	0	0.00	11.35	45	622	7.23%
2020/05/18	0	0.00	2	13.30	13.20	-2	575	-0.35%
2020/05/13	4	13.30	0	0.00	13.50	4	551	0.73%
2020/05/12	6	13.87	0	0.00	13.95	6	541	1.11%
2020/05/08	2	12.20	0	0.00	12.30	2	474	0.42%
2020/05/07	0	0.00	1	11.95	11.95	-1	464	-0.22%
2020/04/30	0	0.00	2	11.75	13.00	-2	373	-0.53%
2019/12/17	0	0.00	1	15.00	15.10	-1	111	-0.90%
2019/12/16	1	14.75	0	0.00	15.00	1	110	0.91%
2018/08/14	0	0.00	0	20.50	20.50	0	152	-0.03%
2018/07/23	0	0.00	0	20.65	20.65	0	256	0.00%
2018/06/20	0	0.00	2	20.55	20.50	-2	416	-0.48%
2018/06/12	0	0.00	2	20.60	20.70	-2	421	-0.47%
2018/05/21	2	21.03	0	0.00	21.00	2	404	0.49%
2018/05/15	2	21.63	0	0.00	21.55	2	391	0.51%
2018/05/10	0	0.00	1	21.95	21.95	-1	386	-0.26%
2018/05/02	1	21.15	0	0.00	21.50	1	358	0.28%
2018/04/25	0	0.00	2	23.43	23.00	-2	270	-0.74%
2018/04/24	0.1	21.30	0	0.00	21.45	0.1	182	0.03%
2018/04/20	1	21.40	0	0.00	21.35	1	174	0.57%
2018/04/10	1	20.95	0	0.00	21.15	1	198	0.50%
2018/03/31	0	21.00	0	0.00	21.20	0	202	0.00%