巧新 (1563)-凱基-永華券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

股價
57.1
漲跌
▲0.9
漲幅
+1.60%
成交量
285張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	56.85	57.10	-10	340	-2.94%
2024/11/14	0	0.00	2	56.50	56.20	-2	344	-0.58%
2024/11/13	0	0.00	4	56.65	56.50	-4	343	-1.16%
2024/11/11	1	57.90	0	0.00	57.60	1	351	0.28%
2024/11/08	0	0.00	44	58.75	58.30	-44	359	-12.24%
2024/11/07	0	0.00	3	57.67	59.60	-3	365	-0.82%
2024/11/06	1	57.10	33	57.44	57.30	-32	368	-8.68%
2024/11/04	25	55.79	0	0.00	55.90	25	403	6.20%
2024/11/01	4	55.65	0	0.00	55.80	4	434	0.92%
2024/10/30	0	0.00	4	56.40	56.20	-4	440	-0.91%
2024/10/29	6	56.30	0	0.00	56.50	6	447	1.34%
2024/10/28	22	57.72	0	0.00	57.60	22	455	4.83%
2024/10/24	20	57.95	0	0.00	57.80	20	474	4.22%
2024/10/14	22	58.00	0	0.00	58.70	22	589	3.73%
2024/09/25	0	0.00	1	62.80	62.40	-1	714	-0.14%
2024/09/24	0	0.00	0.1	62.50	62.20	-0.1	732	-0.01%
2024/09/23	0	0.00	7	62.57	62.50	-7	756	-0.93%
2024/09/16	0	0.00	3	62.40	62.40	-3	899	-0.33%
2024/09/12	0	0.00	2	60.10	60.00	-2	956	-0.21%
2024/09/06	0	0.00	2	60.40	60.50	-2	1,079	-0.19%
2024/09/05	0	0.00	10	61.01	60.30	-10	1,128	-0.89%
2024/09/04	0	0.00	28	60.83	60.30	-28	1,174	-2.38%
2024/09/03	0	0.00	15	63.00	62.70	-15	1,188	-1.26%
2024/09/02	0	0.00	5	63.72	63.60	-5	1,214	-0.41%
2024/08/30	0	0.00	30	64.13	64.00	-30	1,250	-2.40%
2024/08/29	28	63.70	17	64.05	64.00	11	1,284	0.86%
2024/08/28	5	65.30	17	64.82	64.40	-12	1,315	-0.91%
2024/08/27	1	65.00	29	65.00	65.00	-28	1,341	-2.09%
2024/08/26	21	65.08	14	65.90	65.80	7	1,367	0.51%
2024/08/23	0.1	65.00	9	65.81	65.80	-9	1,388	-0.64%
2024/08/22	65.1	66.18	6	66.15	66.60	59.1	1,413	4.18%
2024/08/20	0	0.00	38	65.89	65.80	-38	1,466	-2.59%
2024/08/19	0	0.00	29	65.19	65.30	-29	1,494	-1.94%
2024/08/16	0	0.00	12	66.00	65.60	-12	1,521	-0.79%
2024/08/15	22	66.30	0	0.00	66.00	22	1,552	1.42%
2024/08/14	39	66.57	0	0.00	66.30	39	1,601	2.44%
2024/08/13	4	65.15	16	66.12	66.10	-12	1,626	-0.74%
2024/08/12	3	64.20	11	66.41	65.60	-8	1,657	-0.48%
2024/08/06	16	60.30	40	59.39	61.00	-24	1,834	-1.31%
2024/08/05	19	62.66	31	60.57	60.30	-12	1,833	-0.65%
2024/08/02	1	67.50	20	67.76	66.90	-19	1,819	-1.04%
2024/08/01	6	68.05	0	0.00	68.50	6	1,819	0.33%
2024/07/31	18	68.09	0	0.00	67.50	18	1,832	0.98%
2024/07/30	1	66.70	18	67.97	69.00	-17	1,840	-0.92%
2024/07/29	5	67.12	6	67.65	67.00	-1	1,849	-0.05%
2024/07/26	45	67.28	0	0.00	67.90	45	1,860	2.42%
2024/07/23	0	0.00	41	67.78	69.00	-41	1,873	-2.19%
2024/07/22	38	66.51	57	66.19	65.80	-19	1,880	-1.01%
2024/07/19	19.1	69.02	44	68.41	68.00	-24.9	1,863	-1.34%
2024/07/18	23	70.05	0	0.00	69.90	23	1,869	1.23%
2024/07/17	48	71.89	1	72.00	71.90	47	1,872	2.51%
2024/07/16	6	70.80	48	71.70	71.40	-42	1,884	-2.23%
2024/07/15	12	70.85	51	71.62	70.60	-39	1,902	-2.05%
2024/07/12	5	71.42	0	0.00	71.50	5	1,915	0.26%
2024/07/11	1.1	71.62	5	71.56	71.40	-3.9	1,923	-0.20%
2024/07/10	3.1	71.55	0	0.00	71.80	3.1	1,949	0.16%
2024/07/09	8	70.70	9	71.69	71.80	-1	2,005	-0.05%
2024/07/08	34.2	73.54	4	72.90	72.90	30.2	1,999	1.51%
2024/07/05	8	74.21	0	0.00	74.10	8	1,987	0.40%
2024/07/04	5	74.40	0	0.00	74.80	5	1,988	0.25%
2024/07/03	22	74.55	0	0.00	74.30	22	1,997	1.10%
2024/07/02	10	74.29	0	0.00	74.20	10	1,998	0.50%
2024/06/28	3	74.00	0	0.00	74.20	3	1,983	0.15%
2024/06/27	8	73.75	4	75.30	74.30	4	1,981	0.20%
2024/06/26	33	75.29	0	0.00	74.80	33	1,971	1.67%
2024/06/25	13	76.62	2	76.60	76.60	11	1,952	0.56%
2024/06/24	1	76.50	0	0.00	77.80	1	1,936	0.05%
2024/06/21	15	75.39	0	0.00	78.00	15	1,914	0.78%
2024/06/20	4	73.78	3	74.93	74.90	1	1,883	0.05%
2024/06/18	12.1	74.20	3	75.83	74.00	9.1	1,854	0.49%
2024/06/17	42.1	74.32	6	76.90	75.00	36.1	1,840	1.96%
2024/06/13	5	74.58	5	75.16	76.40	0	1,807	0.00%
2024/06/12	13.3	73.68	0	0.00	75.40	13.3	1,790	0.74%
2024/06/11	26.2	76.68	0	0.00	76.00	26.2	1,754	1.49%
2024/06/07	0	0.00	1	78.50	78.50	-1	1,736	-0.06%
2024/05/20	0.1	79.50	0	0.00	79.00	0.1	2,045	0.00%
2024/05/16	0	0.00	1	82.90	82.20	-1	1,994	-0.05%
2024/05/15	0.1	82.20	0	0.00	82.00	0.1	1,981	0.01%
2024/05/14	1	86.00	0	0.00	83.30	1	1,956	0.05%
2024/05/13	0	0.00	1	81.40	87.20	-1	1,935	-0.05%