倉佑 (1568)-凱基-永華券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.25
漲跌
▲0.15
漲幅
+0.48%
成交量
710張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	11	29.05	0	0.00	29.20	11	759	1.45%
2024/04/11	10	30.35	0	0.00	30.25	10	815	1.23%
2024/03/26	20	30.50	0	0.00	30.40	20	863	2.32%
2024/03/21	30	30.70	0	0.00	30.80	30	913	3.28%
2024/03/13	10	30.80	0	0.00	30.70	10	1,253	0.80%
2024/03/08	10	30.35	0	0.00	30.50	10	1,597	0.63%
2024/02/29	0	0.00	1	34.35	34.55	-1	1,801	-0.06%
2024/01/17	0	0.00	0	29.30	28.80	0	3,014	0.00%
2024/01/04	0	0.00	3	32.35	32.00	-3	4,377	-0.07%
2023/12/27	0	0.00	4	33.00	32.90	-4	4,420	-0.09%
2023/12/26	4	33.20	0	0.00	33.15	4	4,431	0.09%
2023/12/22	0	0.00	1	33.35	33.30	-1	4,444	-0.02%
2023/12/21	0	33.30	0	0.00	33.40	0	4,481	0.00%
2023/12/19	5	33.01	0	0.00	33.35	5	4,511	0.11%
2023/12/15	90	34.53	0	0.00	34.25	90	4,513	1.99%
2023/12/14	0	0.00	0.1	35.05	35.00	-0.1	4,510	0.00%
2023/12/13	0.1	35.50	0	0.00	35.35	0.1	4,507	0.00%
2023/12/11	4	35.74	2.2	35.31	35.40	1.8	4,884	0.04%
2023/12/08	4.2	37.01	3.3	36.58	36.55	0.9	5,045	0.02%
2023/12/07	18.3	37.55	13	38.53	36.00	5.3	4,954	0.11%
2023/12/04	0	0.00	0.2	35.53	35.25	-0.2	4,642	0.00%
2023/12/01	7.2	35.48	7	35.90	36.45	0.2	4,552	0.00%
2023/11/29	1	33.60	0.2	33.48	33.40	0.8	4,400	0.02%
2023/11/28	0.2	33.20	0	0.00	33.00	0.2	4,391	0.00%
2023/11/27	0	0.00	0.1	32.90	32.30	-0.1	4,389	0.00%
2023/11/24	0	0.00	0.1	33.40	33.25	-0.1	4,414	0.00%
2023/11/23	0.1	34.00	0	0.00	33.45	0.1	4,394	0.00%
2023/11/16	0	0.00	2	34.70	34.15	-2	4,195	-0.05%
2023/11/15	6	34.30	4	34.31	34.45	2	4,139	0.05%
2023/11/09	1	29.85	1	29.95	29.80	0	3,774	0.00%
2023/10/26	0	0.00	3	34.77	34.00	-3	3,230	-0.09%
2023/10/24	14	37.95	14	37.83	36.90	0	3,011	0.00%
2023/10/23	0	0.00	1	37.00	36.90	-1	2,697	-0.04%
2023/10/20	7	38.59	7	38.07	38.75	0	2,492	0.00%
2023/10/19	1	33.40	1	33.85	35.45	0	2,059	0.00%
2023/10/17	0	0.00	1	32.45	32.45	-1	1,850	-0.05%
2023/10/13	0	0.00	1	30.60	31.95	-1	1,734	-0.06%
2023/10/12	1	30.25	0	0.00	30.35	1	1,620	0.06%
2023/10/11	1	30.25	2	29.53	29.50	-1	1,580	-0.06%
2023/10/06	2	29.55	0	0.00	29.70	2	1,555	0.13%
2023/09/28	0	0.00	1	29.20	28.75	-1	1,499	-0.07%
2023/09/27	0	0.00	1	29.20	29.35	-1	1,494	-0.07%
2023/09/25	1	29.50	0	0.00	29.35	1	1,453	0.07%
2023/09/21	2	28.65	0	0.00	28.60	2	1,411	0.14%
2023/09/18	0	0.00	0	29.10	28.90	0	1,339	0.00%
2023/09/15	0	0.00	1	29.19	29.20	-1	1,315	-0.08%
2023/09/14	12	30.28	12	30.55	29.80	0	1,230	0.00%
2023/09/13	28	27.99	25	27.93	28.80	3	892	0.34%
2023/09/12	0	0.00	1	26.95	27.00	-1	664	-0.15%
2023/09/11	1	26.65	2	27.05	26.15	-1	614	-0.16%
2023/09/08	2	26.75	0	0.00	26.45	2	631	0.32%
2023/06/27	0	0.00	9	25.40	25.15	-9	742	-1.21%
2023/06/21	4	26.54	0	0.00	26.50	4	735	0.54%
2023/06/20	5	26.43	0	0.00	26.30	5	738	0.68%
2023/06/06	0	0.00	1	26.40	25.85	-1	482	-0.21%
2023/05/04	0	0.00	1	23.35	23.35	-1	305	-0.33%
2023/04/26	1	22.80	0	0.00	23.10	1	335	0.30%
2023/04/10	0	0.00	4	24.35	24.35	-4	324	-1.23%
2023/03/28	4	24.10	0	0.00	23.70	4	321	1.24%
2023/03/09	0	0.00	4	24.80	24.35	-4	348	-1.15%
2023/03/07	4	24.50	2	24.50	24.55	2	530	0.38%
2023/02/21	0	0.00	10	24.60	24.80	-10	549	-1.82%
2023/02/16	2	24.25	0	0.00	24.20	2	559	0.36%
2023/02/15	10	24.04	0	0.00	24.10	10	564	1.77%
2022/12/01	0	0.00	0	25.55	25.25	0	876	0.00%
2022/11/29	0	26.25	0	0.00	26.25	0	853	0.00%
2022/09/28	0	0.00	2	25.00	23.35	-2	5,676	-0.04%
2022/09/26	2	24.35	2	24.65	24.35	0	5,687	0.00%
2022/09/06	0	0.00	1	28.80	28.40	-1	6,555	-0.02%
2022/09/05	0	0.00	1	29.15	28.90	-1	7,290	-0.01%
2022/09/02	1	31.30	1	31.50	30.30	0	7,531	0.00%
2022/09/01	1	30.45	0	0.00	30.25	1	7,468	0.01%
2022/08/31	2	30.30	0	0.00	30.10	2	7,420	0.03%
2022/08/26	1	31.90	1	32.45	30.20	0	7,292	0.00%
2022/08/17	0	0.00	2	29.28	29.25	-2	7,376	-0.03%
2022/08/16	2	29.78	0	0.00	29.45	2	7,487	0.03%
2022/08/12	0	0.00	1	28.60	28.30	-1	7,311	-0.01%
2022/08/10	5	29.10	6	28.58	28.55	-1	7,211	-0.01%
2022/08/09	0	0.00	1	28.60	28.75	-1	7,108	-0.01%
2022/08/03	3	28.23	0	0.00	28.05	3	6,762	0.04%
2022/08/02	2	30.20	3	30.35	29.80	-1	6,580	-0.02%
2022/08/01	4	30.43	9	30.99	31.05	-5	6,081	-0.08%
2022/07/29	3	28.50	2	29.45	29.45	1	5,151	0.02%
2022/07/28	3	26.93	0	0.00	26.80	3	4,902	0.06%
2022/07/27	0	0.00	1	26.75	26.80	-1	4,856	-0.02%
2022/07/22	3	28.50	2	29.50	27.25	1	4,776	0.02%
2022/07/14	0	0.00	3	27.30	27.30	-3	4,250	-0.07%
2022/07/13	3	27.35	0	0.00	26.90	3	4,150	0.07%
2022/07/11	5	26.93	12	26.59	28.30	-7	3,864	-0.18%
2022/06/24	0	0.00	2	24.30	24.25	-2	3,158	-0.06%
2022/06/23	2	24.20	0	0.00	24.50	2	3,097	0.06%
2022/06/20	7	26.25	0	0.00	23.65	7	2,849	0.25%
2022/06/16	4	28.70	9	27.92	27.05	-5	2,669	-0.19%
2022/06/15	10	28.30	10	27.75	27.25	0	2,413	0.00%
2022/06/14	78	29.76	85	30.11	28.10	-7	2,178	-0.32%
2022/06/13	4	28.85	5	27.72	30.45	-1	1,412	-0.07%
2022/06/10	2	26.50	0	0.00	27.70	2	1,113	0.18%
2022/06/09	3	25.60	0	0.00	25.20	3	1,050	0.29%
2022/06/02	2	25.40	0	0.00	25.45	2	998	0.20%
2022/05/27	0	0.00	0	26.05	26.00	0	930	0.00%
2022/05/26	3	27.07	2	26.60	26.65	1	885	0.11%
2022/05/25	0	27.10	1	24.90	26.30	-1	576	-0.17%
2022/05/24	1	25.70	2	25.70	25.90	-1	315	-0.32%
2021/11/25	0	0.00	3	21.85	21.80	-3	165	-1.81%
2021/07/22	0	0.00	2	26.45	26.70	-2	898	-0.22%
2021/06/29	1	28.45	0	0.00	28.45	1	1,712	0.06%
2021/06/25	1	28.70	0	0.00	29.00	1	1,771	0.06%
2021/06/24	2	29.40	1	29.40	29.40	1	1,712	0.06%
2021/06/15	5	24.80	0	0.00	24.80	5	2,538	0.20%
2021/06/01	0	0.00	1	26.15	26.10	-1	3,046	-0.03%
2021/05/31	0	0.00	10	25.20	25.35	-10	3,178	-0.31%
2021/05/24	1	24.80	0	0.00	25.05	1	3,219	0.03%
2021/05/12	0	0.00	2	24.25	24.00	-2	3,346	-0.06%
2021/05/06	0	0.00	3	27.20	27.25	-3	3,422	-0.09%
2021/05/05	0	0.00	1	27.80	27.65	-1	3,502	-0.03%
2021/05/04	0	0.00	12	26.83	27.00	-12	3,530	-0.34%
2021/04/28	1	30.70	0	0.00	30.90	1	3,670	0.03%
2021/04/23	1	29.80	1	31.05	31.00	0	4,001	0.00%
2021/04/21	0	0.00	5	31.85	31.50	-5	4,575	-0.11%
2021/04/20	5	32.40	0	0.00	32.35	5	4,733	0.11%
2021/04/15	1	33.00	0	0.00	32.90	1	5,501	0.02%
2021/04/13	1	33.95	3	33.10	32.80	-2	5,531	-0.04%
2021/04/12	0	0.00	10	35.29	34.30	-10	5,560	-0.18%
2021/04/09	1	35.30	0	0.00	35.00	1	5,569	0.02%
2021/04/08	15	37.09	2	36.68	36.00	13	5,533	0.23%
2021/04/06	4	36.49	0	0.00	35.80	4	5,369	0.07%
2021/04/01	3	35.27	0	0.00	35.75	3	5,092	0.06%
2021/03/31	2	32.20	0	0.00	32.50	2	4,860	0.04%
2021/03/30	0.2	31.30	0	0.00	30.95	0.2	4,779	0.00%
2021/03/26	0	0.00	10	31.00	31.20	-10	4,735	-0.21%
2021/03/19	10	33.75	0	0.00	33.00	10	4,561	0.22%
2021/03/18	0	0.00	10	29.80	32.45	-10	4,075	-0.25%
2021/03/17	10	29.60	0	0.00	29.50	10	3,906	0.26%
2021/03/16	0	0.00	1	29.50	28.60	-1	3,841	-0.03%
2021/03/08	12	28.64	2	28.70	28.30	10	3,891	0.26%
2021/02/01	0	0.00	2	26.65	25.75	-2	3,555	-0.06%
2021/01/27	1	29.80	2	29.80	30.10	-1	3,443	-0.03%
2021/01/25	0.3	28.55	0	0.00	28.50	0.3	3,321	0.01%
2021/01/20	2	30.50	0	0.00	30.85	2	3,149	0.06%
2021/01/18	0	0.00	2	30.78	32.20	-2	2,961	-0.07%
2021/01/15	7.5	32.35	7	32.56	32.30	0.5	2,896	0.02%
2021/01/14	5	30.96	10	30.85	31.60	-5	2,551	-0.20%
2021/01/13	6	29.42	2	28.68	28.75	4	2,318	0.17%
2021/01/12	7	30.70	9	30.85	29.50	-2	2,144	-0.09%
2021/01/11	5	27.72	4	28.65	28.65	1	1,657	0.06%
2021/01/08	0	0.00	1	26.05	26.05	-1	1,442	-0.07%
2021/01/07	4	21.75	4	23.30	23.70	0	1,310	0.00%
2020/12/16	1	23.30	4	22.90	23.20	-3	994	-0.30%
2020/12/15	3	23.20	0	0.00	22.30	3	971	0.31%
2020/12/09	0	0.00	2	22.95	22.80	-2	911	-0.22%
2020/12/08	3	23.42	1	23.25	23.40	2	894	0.22%
2020/12/07	0	0.00	1	21.95	22.00	-1	851	-0.12%
2020/12/03	0	0.00	1	24.30	22.90	-1	796	-0.13%
2020/11/30	9	25.30	2	25.20	25.45	7	664	1.05%
2020/11/27	1	23.75	6	23.90	23.90	-5	517	-0.97%
2020/11/26	1	21.75	1	21.75	21.75	0	429	0.00%
2020/11/25	0	0.00	10	19.80	19.80	-10	387	-2.58%
2020/11/13	9	17.67	0	0.00	17.50	9	352	2.56%
2020/11/12	1	17.80	0	0.00	17.85	1	349	0.29%
2020/10/05	0	0.00	1	15.70	15.80	-1	124	-0.80%
2020/07/10	0	0.00	1	16.20	16.20	-1	175	-0.57%
2020/07/03	1	16.35	0	0.00	16.25	1	169	0.59%
2020/04/07	0	0.00	4	13.90	13.95	-4	159	-2.51%
2020/02/13	0.1	18.00	0	0.00	17.70	0.1	106	0.09%
2019/08/15	4	21.48	4	21.85	22.10	0	385	0.00%
2019/08/13	0	0.00	1	24.25	23.30	-1	360	-0.28%
2019/08/12	2	23.00	1	23.65	23.80	1	353	0.28%
2019/07/31	2	22.30	6	22.28	23.00	-4	168	-2.37%
2019/07/22	2	20.00	0	0.00	19.90	2	81	2.46%
2018/12/21	0	0.00	1	21.00	21.40	-1	289	-0.35%
2018/12/05	0	0.00	5	18.47	18.70	-5	240	-2.07%
2018/12/04	5	18.90	0	0.00	18.85	5	252	1.98%
2018/10/25	0	0.00	20	16.55	17.05	-20	340	-5.87%
2018/10/16	1	18.80	0	0.00	18.60	1	335	0.30%
2018/10/11	2	18.75	4	19.10	18.60	-2	327	-0.61%
2018/10/09	10	20.75	0	0.00	20.65	10	318	3.14%
2018/10/08	1	20.80	0	0.00	20.95	1	316	0.32%
2018/10/05	4	22.60	0	0.00	21.60	4	313	1.27%
2018/10/01	10	23.15	0	0.00	23.05	10	303	3.30%
2018/09/28	0	0.00	1	22.45	22.70	-1	299	-0.33%
2018/08/29	2	22.00	1	22.10	22.10	1	295	0.34%
2018/08/27	1	23.40	0	0.00	23.45	1	268	0.37%
2018/08/08	1	26.50	0	0.00	26.35	1	282	0.35%
2018/07/19	0	0.00	2	26.70	26.35	-2	305	-0.66%
2018/07/17	2	26.50	0	0.00	26.55	2	314	0.64%
2018/07/06	2	26.90	0	0.00	26.90	2	328	0.61%
2018/06/26	1	28.70	0	0.00	28.65	1	337	0.30%
2018/06/20	2	31.35	0	0.00	30.60	2	332	0.60%
2018/06/08	0	0.00	3	30.42	30.50	-3	292	-1.02%
2018/06/04	1	31.30	0	0.00	31.10	1	289	0.35%
2018/05/22	1	30.65	0	0.00	31.00	1	283	0.35%
2018/05/21	1	30.20	0	0.00	30.45	1	279	0.36%
2018/05/17	0	0.00	2	29.90	29.90	-2	285	-0.70%
2018/03/28	1	31.40	0	0.00	30.75	1	392	0.25%
2018/03/27	0	0.00	1	32.00	31.70	-1	388	-0.26%
2018/03/22	1	32.85	0	0.00	32.35	1	391	0.26%
2018/03/19	1	33.30	0	0.00	33.40	1	399	0.25%
2018/03/09	0	0.00	18	32.60	32.10	-18	431	-4.17%
2018/03/08	0	0.00	17	32.77	32.60	-17	442	-3.84%
2018/03/06	15	32.80	0	0.00	33.10	15	457	3.28%
2018/03/05	20	33.43	0	0.00	32.80	20	468	4.27%
2018/01/10	0	0.00	9	34.50	34.85	-9	1,008	-0.89%