力肯 (1570)-凱基-永華券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
37.00
漲跌
▲3.35
漲幅
+9.96%
成交量
4,091張
產業
上櫃電機機械類股▲0.18%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	33.90	33.65	-1	1,823	-0.05%
2024/06/14	5	37.50	5	37.89	36.05	0	1,781	0.00%
2024/06/12	2	35.56	2	35.05	33.30	0	1,523	0.00%
2024/05/28	0	0.00	0	31.00	32.25	0	1,277	0.00%
2024/05/27	0	31.40	0	0.00	30.65	0	1,215	0.00%
2024/05/22	0	0.00	1	28.00	28.10	-1	1,140	-0.09%
2024/05/14	1	28.90	0	0.00	28.90	1	1,152	0.09%
2024/05/13	2	27.95	2	28.80	28.50	0	1,151	0.00%
2024/05/07	0	0.00	1	27.95	27.90	-1	1,095	-0.09%
2024/04/26	1	25.05	0	0.00	25.05	1	965	0.10%
2024/04/10	0	0.00	0	40.35	40.20	0	702	-0.01%
2024/04/09	2	40.88	0	0.00	40.35	2	685	0.30%
2024/04/08	0	0.00	1	44.65	44.65	-1	611	-0.16%
2024/03/08	1	28.80	1	28.85	28.05	0	370	0.00%
2024/03/07	0	29.20	0	0.00	29.25	0	305	0.00%
2024/03/01	0	25.90	0	0.00	25.40	0	228	0.00%
2024/01/17	0	0.00	1	23.00	23.25	-1	118	-0.85%
2023/08/15	0	19.35	0	0.00	19.10	0	235	0.00%
2023/06/01	0	0.00	1	18.80	18.85	-1	138	-0.72%
2023/05/10	1	18.50	0	0.00	18.55	1	122	0.81%
2023/03/27	0	19.00	0	0.00	18.00	0	107	0.00%
2023/02/24	0	0.00	8	18.15	18.45	-8	60	-13.29%
2023/02/21	0	0.00	2	18.05	18.00	-2	57	-3.51%
2023/02/09	0	0.00	15	18.00	18.10	-15	60	-24.62%
2022/08/05	0	0.00	2	17.90	17.05	-2	342	-0.58%
2022/08/04	0	16.50	0	0.00	16.30	0	337	0.00%
2022/07/06	0	0.00	1	15.60	15.35	-1	376	-0.27%
2022/07/01	1	15.90	0	0.00	15.90	1	378	0.26%
2022/06/23	1	17.55	0	0.00	17.55	1	377	0.26%
2022/06/14	1	19.10	0	0.00	19.10	1	363	0.27%
2022/06/07	0	0.00	2	20.00	19.50	-2	353	-0.57%
2022/05/26	0	0.00	1	19.15	19.25	-1	328	-0.30%
2022/05/25	1	19.85	0	0.00	19.40	1	309	0.32%
2022/04/26	1	18.65	0	0.00	18.75	1	210	0.48%
2022/04/25	1	18.80	0	0.00	18.85	1	211	0.47%
2022/02/24	1	19.25	0	0.00	19.20	1	2,257	0.04%
2022/02/22	5	19.90	0	0.00	19.95	5	2,287	0.22%
2022/02/18	0	0.00	1	20.30	20.30	-1	2,306	-0.04%
2022/02/07	1	20.65	0	0.00	20.60	1	2,672	0.04%
2022/01/21	0	0.00	5	20.75	20.75	-5	2,757	-0.18%
2022/01/14	10	21.15	0	0.00	21.05	10	2,886	0.35%
2022/01/13	2	22.25	0	0.00	22.20	2	2,932	0.07%
2022/01/12	0	0.00	2	22.80	22.70	-2	2,936	-0.07%
2022/01/07	5	22.55	2	22.75	22.20	3	2,968	0.10%
2022/01/06	0	0.00	5	23.18	23.05	-5	2,965	-0.17%
2022/01/05	5	22.85	0	0.00	22.65	5	2,972	0.17%
2022/01/04	0	0.00	5	23.15	23.20	-5	3,000	-0.17%
2022/01/03	5	22.85	0	0.00	22.80	5	3,013	0.17%
2021/12/27	1	23.10	0	0.00	23.05	1	3,297	0.03%
2021/12/23	1	23.30	0	0.00	23.40	1	3,367	0.03%
2021/12/21	0	0.00	2	23.95	23.20	-2	3,364	-0.06%
2021/12/07	30	27.45	30	27.60	25.55	0	3,639	0.00%
2021/12/06	1	24.15	0	0.00	26.00	1	3,481	0.03%
2021/11/30	1	24.15	1	24.45	23.20	0	3,163	0.00%
2021/11/29	1	23.45	10	24.04	23.55	-9	3,034	-0.30%
2021/11/26	25	25.90	16	25.46	25.95	9	2,797	0.32%
2021/11/25	11	22.70	0	0.00	23.60	11	2,526	0.44%
2021/11/24	0	0.00	1	23.15	23.15	-1	2,275	-0.04%
2021/11/16	0	0.00	1	20.35	20.40	-1	2,060	-0.05%
2021/11/11	1	20.05	0	0.00	19.60	1	2,041	0.05%
2021/11/05	1	21.95	2	22.00	21.95	-1	2,068	-0.05%
2021/11/04	2	21.18	1	21.70	21.20	1	1,997	0.05%
2021/10/06	2	19.90	0	0.00	19.30	2	1,622	0.12%
2021/10/05	0	0.00	3	21.05	21.30	-3	1,493	-0.20%
2021/10/01	0	0.00	1	19.40	18.90	-1	1,321	-0.08%
2021/09/30	5	19.90	6	20.18	19.85	-1	1,287	-0.08%
2021/09/29	0	0.00	4	19.33	19.25	-4	1,239	-0.32%
2021/09/28	0	0.00	1	19.25	19.30	-1	1,232	-0.08%
2021/09/27	1	19.25	0	0.00	19.55	1	1,227	0.08%
2021/09/24	3	19.70	3	20.30	19.75	0	1,213	0.00%
2021/09/23	5	18.75	5	18.80	19.20	0	1,137	0.00%
2021/09/22	1	18.40	0	0.00	18.40	1	1,120	0.09%
2021/09/16	4	19.53	0.3	18.65	18.75	3.8	1,110	0.34%
2021/09/15	1	19.80	20	19.00	19.65	-19	995	-1.91%
2021/09/14	20.3	19.28	0	0.00	19.15	20.3	849	2.38%
2021/09/13	1	17.65	0	0.00	17.65	1	728	0.14%
2021/09/02	0	0.00	1	17.25	17.15	-1	706	-0.14%
2021/08/19	0	0.00	2	16.55	16.30	-2	671	-0.30%
2021/08/18	2	17.20	0	0.00	17.15	2	665	0.30%
2021/08/16	4	17.30	8	16.95	16.85	-4	648	-0.62%
2021/08/13	0	0.00	1	18.15	18.10	-1	624	-0.16%
2021/08/12	2	18.80	0	0.00	17.85	2	604	0.33%
2021/08/11	0	0.00	1	18.60	18.85	-1	544	-0.18%
2021/08/10	1	17.70	1	17.60	17.65	0	481	0.00%
2021/08/09	2	17.50	0	0.00	18.00	2	482	0.41%
2021/08/06	2	18.05	2	17.65	17.75	0	473	0.00%
2021/08/05	3	18.37	1	18.65	18.40	2	446	0.45%
2021/06/01	0	0.00	1	16.60	16.50	-1	1,146	-0.09%
2021/05/31	1	16.65	0	0.00	16.60	1	1,141	0.09%
2021/05/18	1	14.80	1	14.65	14.75	0	1,135	0.00%
2021/05/13	0	0.00	1	14.40	14.70	-1	1,110	-0.09%
2021/05/11	0	0.00	1	15.85	15.60	-1	1,076	-0.09%
2021/04/19	2	22.40	6	20.42	19.50	-4	715	-0.56%
2021/04/16	4	20.80	2	20.75	21.15	2	526	0.38%
2021/04/15	1	18.80	0	0.00	19.25	1	432	0.23%
2021/04/14	0	0.00	1	17.10	17.50	-1	341	-0.29%
2021/04/13	2	17.78	0	0.00	17.65	2	307	0.65%
2021/04/12	4	17.01	1	17.10	17.15	3	212	1.41%
2021/02/25	0	0.00	1	14.05	13.85	-1	286	-0.35%
2021/02/23	0	0.00	10	13.45	13.55	-10	279	-3.58%
2020/12/03	2	13.88	1	14.10	13.35	1	155	0.64%
2020/10/06	0	0.00	1.3	13.11	13.25	-1.3	51	-2.60%
2020/09/02	1	13.25	0	0.00	13.20	1	81	1.22%
2020/02/12	10	13.20	0	0.00	13.20	10	137	7.28%
2020/01/09	0	0.00	1	13.85	13.80	-1	112	-0.89%
2020/01/08	1	13.75	0	0.00	13.80	1	110	0.91%
2020/01/06	0	0.00	1	13.85	13.80	-1	109	-0.92%
2019/12/31	1	14.05	0	0.00	14.15	1	104	0.95%
2019/12/30	0	0.00	1	14.25	14.15	-1	102	-0.98%
2019/12/27	1	14.10	0	0.00	14.15	1	99	1.00%
2019/12/13	0	0.00	8	14.00	14.00	-8	79	-10.00%
2019/12/12	0	0.00	15	14.10	14.05	-15	78	-19.12%
2019/08/01	1	12.50	0	0.00	12.65	1	59	1.69%
2019/04/25	0	0.00	2	14.35	14.40	-2	128	-1.55%
2019/04/02	2	14.80	0	0.00	14.65	2	86	2.33%
2019/02/13	0	0.00	1	13.30	13.40	-1	22	-4.47%
2018/09/21	0	0.00	1	13.15	13.10	-1	33	-3.01%
2018/08/27	0	0.00	1	13.10	13.10	-1	35	-2.83%
2018/07/23	2	12.75	0	0.00	12.75	2	70	2.86%
2018/06/29	2	13.70	0	0.00	13.80	2	76	2.63%
2018/06/27	1	13.80	0	0.00	13.75	1	76	1.30%
2018/06/14	2	13.80	0	0.00	13.80	2	83	2.41%
2018/03/22	2	13.85	0	0.00	13.80	2	110	1.81%