KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)
可現股當沖
  • 股價
    48.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    329
  • 產業
    上櫃 電子零組件類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川寶 (1595)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/244045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17649.67651.0049.5002,2110.00%
2025/02/14046.5500.0048.4002,2220.00%
2025/01/22145.30045.1045.7013,0210.03%
2025/01/21047.4500.0046.3503,1040.00%
2025/01/0600.001149.7049.60-116,028-0.18%
2025/01/03350.0000.0049.4036,1870.05%
2024/12/30152.7000.0052.1016,7200.01%
2024/12/2700.00152.5052.70-16,820-0.01%
2024/12/26155.00454.5054.00-36,890-0.04%
2024/12/25756.81857.0356.50-16,920-0.01%
2024/12/20251.0000.0050.0026,7480.03%
2024/12/17352.705.152.5052.00-2.16,673-0.03%
2024/12/13355.0000.0055.8036,6210.05%
2024/12/120.157.800.159.9059.2006,5710.00%
2024/12/11158.80059.2057.2016,4970.02%
2024/12/106.161.50461.6060.602.16,4080.03%
2024/12/09060.000.159.8659.60-0.16,2390.00%
2024/12/06461.85560.0461.80-16,142-0.02%
2024/12/057.158.45558.5160.502.15,9560.04%
2024/12/04655.64556.1056.1015,7040.02%
2024/12/0200.00348.4046.40-35,464-0.05%
2024/11/29348.5500.0048.4035,4310.06%
2024/11/2600.001250.3050.30-125,377-0.22%
2024/11/2500.00851.2050.90-85,368-0.15%
2024/11/13460.7000.0058.3045,1470.08%
2024/11/12356.00356.2055.6005,0480.00%
2024/11/0800.00161.0061.00-14,924-0.02%
2024/11/06265.8500.0065.7024,8020.04%
2024/11/011070.66570.4070.4054,4840.11%
2024/10/3000.00178.2078.20-14,387-0.02%
2024/10/291.169.962.171.1071.10-14,343-0.02%
2024/10/28565.0000.0064.7054,1870.12%
2024/10/250.171.9000.0069.100.14,0960.00%
2024/10/24270.35172.3971.5013,9830.02%
2024/10/23175.40674.8274.00-53,795-0.13%
2024/10/22676.20675.5175.7003,6200.00%
2024/10/212677.342777.0878.90-12,897-0.04%
2024/10/18170.9000.0074.2012,2940.04%
2024/10/17162.00162.3067.5002,1130.00%
2024/10/160.160.6000.0061.400.11,8990.00%
2024/10/15561.00060.8655.9051,7660.28%
2024/10/14860.061459.2261.80-61,595-0.37%
2024/10/11158.40160.0060.0001,1960.00%
2024/10/09752.192.152.7054.6051,0840.46%
2024/10/071252.09552.2050.9078380.83%
2024/10/040.153.8600.0054.700.16510.01%
2024/10/01849.75144.9549.7573691.89%
2024/09/30146.15246.9045.25-1291-0.34%
2024/09/27745.1400.0045.2072183.20%
2024/08/2000.00438.7038.80-4129-3.09%
2024/08/0900.00335.2035.85-3123-2.43%
2024/08/0800.00335.0035.35-3123-2.43%
2024/07/0900.00041.5042.05097-0.01%
2024/07/081042.3100.0042.25109210.75%
2024/07/0500.00041.0542.05084-0.01%
2024/07/04044.0000.0040.000720.02%
2024/06/1800.00337.7837.85-324-12.22%
2024/06/11138.3000.0038.301224.51%
2024/06/07137.9000.0038.101224.54%
2024/05/27136.5000.0037.001214.55%
2024/03/01036.5000.0035.850220.02%
產業海外投資需求明確 設備廠迅得、川寶持續加碼在台投資Anue鉅亨-2023/04/16
川寶去年獲利創5年新高 半導體設備擴廠下半年完工Anue鉅亨-2023/03/24
川寶旗下半導體設備廠寶虹科技新竹擴廠案下月動工Anue鉅亨-2021/11/14
川寶 相關文章
川寶 相關影音