KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    44.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.11%
  • 成交量
    7,422
  • 產業
    上市 電器電纜類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大亞 (1609)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2130.145.561346.2245.0017.13,9440.43%
2025/02/201444.771244.8145.4523,3920.06%
2025/02/1800.000.342.4042.25-0.32,990-0.01%
2025/02/14142.05142.8542.8003,0150.00%
2025/02/130.141.7500.0041.650.12,9680.00%
2025/02/120.341.0000.0040.750.32,9790.01%
2025/02/11141.8000.0041.0012,9990.03%
2025/02/1000.00141.4541.50-13,017-0.03%
2025/02/0700.000.140.8040.70-0.13,0280.00%
2025/02/04240.0000.0039.9523,0890.06%
2025/01/2200.002.740.5141.00-2.73,114-0.09%
2025/01/2100.000.640.2740.25-0.63,136-0.02%
2025/01/146.539.66139.9039.805.53,3790.16%
2025/01/13039.52239.4039.90-23,402-0.06%
2025/01/1000.004.641.0141.00-4.63,355-0.14%
2025/01/09041.85142.9541.50-13,399-0.03%
2025/01/08442.9100.0043.2043,4410.12%
2025/01/07143.9500.0043.0013,4710.03%
2025/01/0600.00544.9344.75-53,420-0.15%
2025/01/0300.00345.8245.30-33,435-0.09%
2025/01/0200.00144.7544.65-13,356-0.03%
2024/12/31244.0500.0044.3023,3500.06%
2024/12/27244.376.143.9343.55-4.13,508-0.12%
2024/12/260.144.0500.0044.100.13,5980.00%
2024/12/2500.00143.3043.60-13,795-0.03%
2024/12/240.143.2500.0042.900.13,8820.00%
2024/12/180.143.55943.4043.40-8.94,131-0.22%
2024/12/17342.5000.0042.2534,1820.07%
2024/12/16142.9000.0042.3514,3180.02%
2024/12/111.544.24644.0344.50-4.64,429-0.10%
2024/12/10343.9300.0044.1534,4930.07%
2024/12/0900.00144.6044.60-14,644-0.02%
2024/12/050.345.40345.1244.95-2.74,754-0.06%
2024/12/04145.4000.0045.4014,8870.02%
2024/12/030.145.8000.0045.750.15,0400.00%
2024/11/280.245.8000.0045.200.25,2790.00%
2024/11/27146.251.246.3046.00-0.25,3440.00%
2024/11/261.147.64347.3047.10-1.95,413-0.04%
2024/11/22145.705.146.4246.45-4.15,552-0.07%
2024/11/18144.50144.6044.3506,6980.00%
2024/11/14644.65244.8544.6047,0660.06%
2024/11/13145.200.345.2044.800.77,2490.01%
2024/11/12545.243.245.1445.001.87,4670.02%
2024/11/0800.00145.3045.25-18,091-0.01%
2024/11/062.145.7500.0045.452.18,7960.02%
2024/11/0400.00145.9046.00-19,483-0.01%
2024/10/2900.00345.5045.40-310,321-0.03%
2024/10/2500.00446.3546.40-410,593-0.04%
2024/10/241.946.6000.0046.301.911,0700.02%
2024/10/230.447.4900.0047.350.411,5860.00%
2024/10/220.246.900.146.9046.900.111,9070.00%
2024/10/21147.3000.0047.10112,6830.01%
2024/10/18147.40047.5047.00113,5860.01%
2024/10/161547.456.147.2647.15916,2750.05%
2024/10/15348.0000.0047.70316,9780.02%
2024/10/144.548.0200.0048.704.517,9720.02%
2024/10/11247.70147.6047.65118,4690.01%
2024/10/09448.6600.0048.15418,7830.02%
2024/10/08048.6500.0048.60019,1500.00%
2024/10/041249.0300.0049.101219,6670.06%
2024/10/01150.200.250.4050.700.819,8260.00%
2024/09/30351.33351.8350.70020,2560.00%
2024/09/27251.852.151.9352.00-0.120,2650.00%
2024/09/26151.201.450.6050.60-0.420,2630.00%
2024/09/24150.1000.0050.20120,8680.00%
2024/09/2000.00151.0050.70-122,0500.00%
2024/09/19250.601.450.5750.700.722,5100.00%
2024/09/181250.421251.0350.60022,5500.00%
2024/09/1623.549.972350.2449.900.522,6070.00%
2024/09/1200.001.348.3348.45-1.323,113-0.01%
2024/09/11147.30147.7047.70023,3910.00%
2024/09/101747.08646.4846.401124,1320.05%
2024/09/09548.80548.1548.80025,3040.00%
2024/09/06148.6500.0048.70125,5690.00%
2024/09/053.248.90348.6248.200.225,7360.00%
2024/09/041.349.5000.0049.351.326,1780.00%
2024/09/03151.7200.0051.60126,8750.00%
2024/09/02154.0000.0052.70126,9110.00%
2024/08/30452.80353.0352.90126,9020.00%
2024/08/29253.252.553.1853.00-0.526,9740.00%
2024/08/28553.6800.0053.60527,0400.02%
2024/08/27154.30254.2554.30-127,0260.00%
2024/08/26554.4000.0054.20527,0840.02%
2024/08/23354.876.554.9155.80-3.526,997-0.01%
2024/08/22755.79656.3755.60126,9650.00%
2024/08/211156.55657.0055.60526,9890.02%
2024/08/201555.48856.4556.30727,0240.03%
2024/08/191.153.503253.9453.30-30.926,949-0.11%
2024/08/163.553.99154.2054.102.526,9990.01%
2024/08/1500.00457.1056.80-427,016-0.01%
2024/08/14157.7000.0057.20127,4240.00%
2024/08/13557.08757.2457.40-227,400-0.01%
2024/08/12357.631857.4457.60-1527,345-0.05%
2024/08/09656.77656.7556.60027,2890.00%
2024/08/08354.34554.6855.20-227,027-0.01%
2024/08/077.554.05854.2155.20-0.527,2070.00%
2024/08/0610.550.10350.4751.007.527,2530.03%
2024/08/051250.11150.5050.001127,6470.04%
2024/08/022155.473.155.3155.3017.928,3610.06%
2024/08/01254.651855.3356.40-1629,217-0.05%
2024/07/311054.8900.0054.201029,5300.03%
2024/07/30754.76454.7555.20330,1220.01%
2024/07/297.656.4600.0055.007.630,7150.02%
2024/07/26556.76956.7157.20-430,965-0.01%
2024/07/233356.00155.8055.703231,2800.10%
2024/07/2234.156.581056.9956.0024.131,9590.08%
2024/07/1932.559.242359.7959.009.532,4160.03%
2024/07/18958.391258.6058.70-333,894-0.01%
2024/07/172259.4329.659.3858.40-7.635,831-0.02%
2024/07/1611.757.071256.9557.30-0.336,7210.00%
2024/07/15756.841056.8157.20-342,496-0.01%
2024/07/126.555.251055.3355.00-3.544,084-0.01%
2024/07/11754.90554.9054.30245,3210.00%
2024/07/109.455.0711.755.4355.50-2.348,8040.00%
2024/07/09654.22154.1055.10551,3850.01%
2024/07/082.754.365.454.4654.10-2.752,610-0.01%
2024/07/053.454.9313.554.9855.00-10.153,494-0.02%
2024/07/04555.241155.5055.50-655,074-0.01%
2024/07/033.154.465.254.1954.00-2.156,4720.00%
2024/07/02454.38254.1054.20257,0520.00%
2024/07/011256.05256.1054.801057,3490.02%
2024/06/28456.18255.8555.80257,4020.00%
2024/06/27555.76155.5055.50457,1950.01%
2024/06/26355.401354.9755.40-1057,186-0.02%
2024/06/25954.431654.8355.00-757,280-0.01%
2024/06/24152.801152.7852.70-1057,860-0.02%
2024/06/21453.93453.5553.60060,0540.00%
2024/06/20353.571354.0853.50-1063,423-0.02%
2024/06/192.153.51653.4053.20-3.964,988-0.01%
2024/06/18954.08753.7154.10265,1460.00%
2024/06/171954.05354.3053.701665,1080.02%
2024/06/141554.505554.1354.90-4064,694-0.06%
2024/06/13251.80351.5351.70-163,7410.00%
2024/06/1213.151.941251.0751.001.163,8580.00%
2024/06/1122.251.586.151.4251.4016.165,0740.02%
2024/06/0724.351.001151.1752.2013.364,8380.02%
2024/06/06149.6500.0049.10164,2340.00%
2024/06/05148.95148.8548.60064,1990.00%
2024/06/04448.90449.1048.95064,3650.00%
2024/06/03849.34549.0648.90364,6060.00%
2024/05/31349.4000.0049.05366,0140.00%
2024/05/301049.541.149.8749.108.966,1610.01%
2024/05/291.850.6900.0050.301.866,3810.00%
2024/05/28150.9000.0051.00166,9630.00%
2024/05/27250.85350.6250.50-167,5730.00%
2024/05/2400.0015.249.0349.50-15.267,474-0.02%
2024/05/23750.711351.5550.10-667,648-0.01%
2024/05/2200.00252.7552.60-267,4420.00%
2024/05/211253.73453.1352.90867,4540.01%
2024/05/202154.041054.4353.501167,3260.02%
2024/05/17252.701.753.1153.100.366,8880.00%
2024/05/162452.258.752.3852.1015.366,9230.02%
2024/05/151352.941052.1952.10366,9610.00%
2024/05/142052.992152.4252.40-166,6910.00%
2024/05/132453.102152.8653.00366,4750.00%
2024/05/10653.183152.8553.60-2566,203-0.04%
2024/05/091053.75753.8453.30365,8510.00%
2024/05/0830.756.16656.1056.2024.765,1350.04%
2024/05/0723.753.982053.7555.803.764,1150.01%
2024/05/062852.932053.2552.90863,0020.01%
2024/05/031654.25154.5054.001562,4530.02%
2024/05/021256.861457.7556.30-261,7900.00%
2024/04/301556.573455.8856.90-1961,060-0.03%
2024/04/2915.158.101958.4257.60-460,379-0.01%
2024/04/26660.75860.2060.00-259,6200.00%
2024/04/252961.094.161.4260.9024.958,6960.04%
2024/04/245359.515360.1460.50057,5320.00%
2024/04/2335.558.3250.258.0357.60-14.855,336-0.03%
2024/04/225261.9610164.1957.80-4953,268-0.09% 大賣/
2024/04/19163.264.80108.964.2664.2054.251,5770.11% 大買/大賣/
2024/04/1881.163.33108.663.8564.70-27.545,068-0.06% 大賣/
2024/04/171357.30165.157.9158.90-152.142,476-0.36% 大賣/鉅額交易
2024/04/16176.755.1667.855.2853.60108.840,7490.27% 大買/鉅額交易
2024/04/1577.154.4810055.2855.60-22.936,988-0.06%
2024/04/1210.446.75153.749.7650.60-143.334,024-0.42% 大賣/鉅額交易
2024/04/1114647.044947.1346.009732,4140.30% 大買/
2024/04/104246.871847.2046.702431,4710.08%
2024/04/091644.716944.6745.55-5329,793-0.18%
2024/04/083142.6621342.8643.10-18228,049-0.65% 大賣/鉅額交易
2024/04/0314641.5411642.5341.153027,5360.11% 大買/大賣/
2024/04/02642.271242.3841.75-627,355-0.02%
2024/04/01543.50442.9542.60127,0680.00%
2024/03/29943.1624.943.3343.00-15.926,844-0.06%
2024/03/2822.144.7011744.4844.20-94.926,243-0.36% 大賣/
2024/03/271644.64147.345.4044.05-131.325,546-0.51% 大賣/鉅額交易
2024/03/2629.145.46121.545.8043.80-92.424,475-0.38% 大賣/
2024/03/2539.844.65161.444.4345.40-121.722,208-0.55% 大賣/鉅額交易
2024/03/2245.141.60173.941.9042.45-128.818,720-0.69% 大賣/鉅額交易
2024/03/212038.3325138.4838.60-23116,948-1.36% 大賣/鉅額交易
2024/03/2010837.571937.5837.358916,6360.53% 大買/
2024/03/192538.171638.3738.10916,4900.05%
2024/03/18738.16182.238.4838.45-175.216,303-1.07% 大賣/鉅額交易
2024/03/152637.782938.0137.95-316,333-0.02%
2024/03/1494.137.8632338.3437.85-228.916,455-1.39% 大賣/鉅額交易
2024/03/1316837.292537.5536.8514315,5540.92% 大買/鉅額交易
2024/03/122337.4138.337.1037.20-15.316,240-0.09%
2024/03/111436.111236.1036.30216,0780.01%
2024/03/083336.342136.5236.051216,1160.07%
2024/03/075736.941237.0536.704516,0130.28%
2024/03/066938.1684.138.7737.50-15.115,653-0.10%
2024/03/053336.921236.6836.352114,1870.15%
2024/03/047437.351137.2936.956314,0090.45%
2024/03/015637.331637.7337.854013,7450.29%
2024/02/291237.956737.0637.50-5513,258-0.41%
2024/02/274736.104.335.7835.6542.712,9120.33%
2024/02/265636.666036.9936.45-412,829-0.03%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章