艾美特-KY (1626)-凱基-永華券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
65張
產業
上市電器電纜類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	16.20	16.20	-10	113	-8.78%
2024/03/08	1	16.00	0	0.00	16.00	1	83	1.20%
2024/02/23	0	0.00	1	16.70	16.55	-1	83	-1.20%
2024/02/22	1	16.60	0	0.00	16.65	1	82	1.21%
2024/01/24	1	15.90	0	0.00	16.00	1	69	1.44%
2023/11/07	0	0.00	1	16.85	16.85	-1	117	-0.85%
2023/10/31	1	17.30	0	0.00	17.00	1	138	0.72%
2022/11/11	1	16.45	0	0.00	16.50	1	154	0.65%
2022/07/14	1	17.00	0	0.00	17.00	1	179	0.56%
2022/06/14	1	18.00	0	0.00	17.50	1	79	1.26%
2022/05/09	5	19.80	0	0.00	19.80	5	81	6.13%
2022/05/04	0	0.00	3	19.85	19.90	-3	87	-3.42%
2022/05/03	0	0.00	1	20.10	19.90	-1	89	-1.12%
2022/04/29	0	0.00	1	20.25	20.40	-1	90	-1.11%
2022/01/19	0	0.00	1	21.10	21.30	-1	128	-0.78%
2021/11/05	1	19.45	0	0.00	19.60	1	93	1.07%
2021/11/02	10	20.00	0	0.00	19.80	10	92	10.78%
2021/08/25	5	24.50	0	0.00	24.40	5	109	4.57%
2021/08/23	5	24.50	0	0.00	24.50	5	111	4.50%
2021/06/15	0	0.00	2	25.35	25.00	-2	257	-0.78%
2021/06/11	2	24.85	0	0.00	24.85	2	262	0.76%
2021/03/12	5	27.10	0	0.00	27.00	5	192	2.59%
2021/02/23	0	0.00	1	27.20	27.10	-1	190	-0.53%
2021/02/22	0.7	26.75	0	0.00	26.75	0.7	185	0.37%
2021/02/17	0	0.00	2	25.40	25.65	-2	179	-1.11%
2021/01/15	0	0.00	2	24.35	24.30	-2	156	-1.28%
2021/01/14	0	0.00	3	24.20	24.35	-3	152	-1.97%
2020/12/10	0	0.00	0.1	22.00	22.00	-0.1	152	-0.04%
2020/12/09	10	22.00	0	0.00	22.00	10	151	6.62%
2020/11/24	0	0.00	1	26.20	26.40	-1	122	-0.81%
2020/11/23	0	0.00	1	25.60	25.70	-1	118	-0.84%
2020/11/19	0	0.00	1	25.20	25.25	-1	111	-0.90%
2020/11/11	0	0.00	1	24.50	24.10	-1	112	-0.89%
2020/11/09	0	0.00	2	24.15	24.25	-2	118	-1.69%
2020/11/03	3	22.25	0	0.00	22.40	3	128	2.33%
2020/09/02	0	0.00	3	25.30	26.00	-3	173	-1.73%
2020/07/27	3	25.20	0	0.00	24.90	3	172	1.74%
2020/07/21	5	26.90	0	0.00	26.90	5	164	3.04%
2020/07/20	5	28.30	0	0.00	28.45	5	165	3.02%
2020/07/15	3	29.00	0	0.00	28.80	3	166	1.80%
2020/07/10	2	29.35	0	0.00	29.50	2	163	1.22%
2020/07/07	2	29.50	0	0.00	29.85	2	159	1.25%
2020/07/06	18	29.57	0	0.00	29.65	18	157	11.42%
2020/07/01	0	0.00	2	28.95	28.75	-2	150	-1.33%
2020/06/15	0	0.00	1	28.35	28.10	-1	187	-0.53%
2020/06/12	0	0.00	3	27.85	28.35	-3	189	-1.59%
2020/06/11	0	0.00	1	28.40	28.00	-1	199	-0.50%
2020/06/10	0	0.00	1	28.30	28.45	-1	210	-0.47%
2020/06/01	0	0.00	1	26.50	26.35	-1	229	-0.44%
2020/04/28	0	0.00	1	26.25	26.10	-1	313	-0.32%
2020/04/27	0	0.00	1	25.20	25.20	-1	364	-0.27%
2020/04/22	0	0.00	1	24.30	24.35	-1	367	-0.27%
2020/04/21	0	0.00	2	24.20	24.20	-2	367	-0.54%
2020/04/20	0	0.00	1	23.20	23.40	-1	361	-0.28%
2020/04/17	0	0.00	2	23.00	22.90	-2	362	-0.55%
2020/04/16	1	22.25	0	0.00	22.50	1	360	0.28%
2020/04/15	0	0.00	2	22.15	22.80	-2	361	-0.55%
2020/03/18	2	20.50	0	0.00	20.10	2	397	0.50%
2020/03/13	2	24.05	0	0.00	23.55	2	382	0.52%
2020/02/21	0	0.00	2	28.78	28.40	-2	386	-0.52%
2020/02/20	0	0.00	2	28.60	27.85	-2	383	-0.52%
2020/02/19	0	0.00	1	27.90	27.75	-1	386	-0.26%
2020/02/11	2	26.70	0	0.00	26.70	2	394	0.51%
2020/02/03	2	27.28	0	0.00	27.10	2	388	0.51%
2020/01/31	0	0.00	2	29.50	29.00	-2	381	-0.52%
2020/01/30	2	29.65	7	29.19	29.80	-5	358	-1.39%
2020/01/09	2	27.85	0	0.00	27.50	2	344	0.58%
2019/12/30	1	29.00	0	0.00	29.20	1	345	0.29%
2019/12/24	0	0.00	2	29.98	29.90	-2	347	-0.57%
2019/12/23	0	0.00	1	30.05	29.75	-1	346	-0.29%
2019/12/20	0	0.00	2	29.65	29.40	-2	363	-0.55%
2019/12/19	0.2	29.40	0	0.00	29.40	0.2	363	0.07%
2019/12/05	1	29.20	0	0.00	29.15	1	327	0.31%
2019/11/25	0	0.00	2	29.60	29.50	-2	440	-0.45%
2019/11/01	0	0.00	7	31.28	31.40	-7	683	-1.02%
2019/10/31	0	0.00	1	31.20	31.20	-1	696	-0.14%
2019/09/05	1	32.85	0	0.00	32.90	1	648	0.15%
2019/09/04	5	33.15	0	0.00	33.10	5	643	0.78%
2019/09/03	5	33.62	0	0.00	33.60	5	627	0.80%
2019/08/26	1	33.60	2	33.28	32.75	-1	489	-0.20%
2019/08/23	2	32.40	1	32.75	33.00	1	441	0.23%
2019/08/12	1	31.15	1	30.60	30.65	0	344	0.00%
2018/06/27	0	0.00	1	20.70	20.95	-1	53	-1.87%
2018/06/20	0	0.00	1	21.25	21.30	-1	55	-1.82%
2018/03/29	2	23.70	0	0.00	23.70	2	69	2.89%
2018/03/20	0	0.00	2	23.85	24.00	-2	68	-2.91%
2018/03/15	2	23.10	0	0.00	23.30	2	68	2.93%