毛寶 (1732)-凱基-永華券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	27.60	0	0.00	27.60	0	578	0.00%
2024/05/02	0	0.00	1	27.90	27.70	-1	586	-0.17%
2024/04/30	1	27.75	0	0.00	27.70	1	594	0.17%
2024/04/25	0	0.00	0	28.60	28.10	0	622	-0.01%
2024/04/23	1.1	27.80	0	0.00	27.95	1.1	663	0.16%
2024/04/22	0	0.00	0	29.35	29.35	0	662	-0.01%
2024/03/06	0	30.00	0	0.00	30.10	0	3,157	0.00%
2024/03/01	0	30.55	0	0.00	30.30	0	3,564	0.00%
2024/02/29	0.1	30.80	1	31.40	30.75	-1	3,576	-0.03%
2024/02/21	1	30.85	0	0.00	30.60	1	3,517	0.03%
2024/02/01	3	34.10	3	33.25	32.50	0	3,460	0.00%
2024/01/31	3	31.45	3	32.25	33.30	0	3,339	0.00%
2024/01/26	0	30.75	0	0.00	30.90	0	3,271	0.00%
2024/01/05	24	35.15	24	36.43	33.65	0	2,871	0.00%
2024/01/04	0	37.00	1	37.00	37.00	-1	2,413	-0.04%
2024/01/03	7	32.17	7	32.75	33.65	0	2,240	0.00%
2023/12/28	0	0.00	1	31.40	31.40	-1	2,162	-0.05%
2023/12/21	2	37.03	2	36.17	33.10	0	2,023	0.00%
2023/12/20	1	34.35	0.1	35.30	35.30	0.9	1,236	0.07%
2023/12/19	2	30.58	2.1	31.44	32.10	-0.1	965	-0.01%
2023/12/11	0	0.00	1	29.10	29.10	-1	772	-0.13%
2023/12/05	0	0.00	2	29.63	29.70	-2	740	-0.27%
2023/12/01	12	30.54	12	30.31	30.55	0	640	0.00%
2023/11/29	1	30.50	1	31.50	30.35	0	422	0.00%
2023/11/28	21	30.26	21	29.98	30.35	0	281	0.00%
2023/11/27	0	0.00	8	28.05	28.05	-8	114	-6.96%
2023/11/24	0	0.00	1	25.70	25.50	-1	98	-1.02%
2023/11/10	1	23.10	0	0.00	23.25	1	86	1.16%
2023/11/09	2	23.33	0	0.00	23.25	2	87	2.28%
2023/11/01	2	23.15	0	0.00	22.80	2	87	2.28%
2023/10/31	2	23.33	0	0.00	23.10	2	87	2.27%
2023/10/30	1	23.45	0	0.00	23.45	1	88	1.13%
2023/10/26	1	23.55	0	0.00	23.50	1	89	1.12%
2023/10/20	0.1	24.10	0	0.00	23.85	0.1	91	0.05%
2023/09/27	0	24.25	0	0.00	24.35	0	102	0.03%
2023/09/26	0	24.95	0	0.00	24.90	0	104	0.01%
2023/07/24	1	26.90	0	0.00	26.65	1	221	0.45%
2023/07/14	0	26.90	0	0.00	26.95	0	237	0.01%
2023/07/05	0.1	28.00	0	0.00	28.00	0.1	237	0.02%
2023/06/02	0.1	28.50	0	0.00	28.65	0.1	218	0.02%
2023/05/25	0	0.00	1	28.70	28.35	-1	201	-0.50%
2023/05/10	1	27.25	0	0.00	27.25	1	200	0.50%
2023/03/27	0	29.30	0	0.00	28.15	0	624	0.00%
2023/03/13	1	28.35	0	0.00	28.30	1	683	0.15%
2023/02/13	0	0.00	2	29.55	29.80	-2	781	-0.26%
2023/02/03	0	30.00	0	0.00	29.65	0	785	0.00%
2023/01/30	0.1	29.80	0	0.00	29.20	0.1	787	0.01%
2023/01/04	0.1	31.70	0	0.00	31.55	0.1	808	0.01%
2023/01/03	0	32.20	0	0.00	32.00	0	809	0.00%
2022/12/23	0	0.00	0.1	32.20	31.85	-0.1	755	-0.01%
2022/12/22	0.1	31.30	0	0.00	31.60	0.1	715	0.01%
2022/12/21	0.1	30.80	0	0.00	31.85	0.1	716	0.01%
2022/12/20	0	0.00	3	32.80	31.40	-3	698	-0.43%
2022/12/19	1	32.70	3	31.65	30.70	-2	585	-0.34%
2022/12/13	1	31.55	1	31.05	31.10	0	631	-0.01%
2022/12/09	0	0.00	0	31.30	31.05	0	670	0.00%
2022/12/06	0	0.00	0	31.60	30.55	0	860	0.00%
2022/12/02	0	0.00	0	31.20	31.00	0	902	0.00%
2022/12/01	0	0.00	0	30.80	30.70	0	919	0.00%
2022/11/28	2	29.90	2	29.10	29.20	0	1,014	0.00%
2022/11/25	1	29.60	0	0.00	28.95	1	1,139	0.09%
2022/10/13	1	26.00	0	0.00	25.85	1	1,554	0.06%
2022/09/30	1	27.80	0	0.00	28.70	1	1,552	0.06%
2022/09/28	1	28.20	0	0.00	28.20	1	1,551	0.06%
2022/09/19	0.1	34.15	0	0.00	33.80	0.1	1,503	0.01%
2022/09/15	0	0.00	2.1	37.25	37.05	-2.1	1,469	-0.14%
2022/09/14	0	0.00	0.1	36.80	35.70	-0.1	1,405	-0.01%
2022/09/13	0.2	35.15	0	0.00	34.60	0.2	1,314	0.02%
2022/08/31	0	0.00	19	36.80	38.60	-19	1,092	-1.74%
2022/08/29	7	34.30	0	0.00	34.30	7	1,045	0.67%
2022/08/26	10	35.40	0	0.00	34.50	10	1,042	0.96%
2022/08/25	2	35.50	0	0.00	35.55	2	1,026	0.19%
2022/08/22	0	0.00	2	34.30	34.30	-2	984	-0.20%
2022/08/16	2	33.70	0	0.00	33.75	2	924	0.22%
2022/07/26	0	29.10	0	0.00	29.10	0	1,704	0.00%
2022/07/20	0	0.00	1	29.30	29.25	-1	2,837	-0.04%
2022/06/16	7	31.66	0	0.00	30.85	7	10,138	0.07%
2022/06/08	0	0.00	5	33.75	33.55	-5	10,268	-0.05%
2022/06/07	5	33.87	7	33.70	33.70	-2	10,273	-0.02%
2022/06/06	7	34.23	0	0.00	34.50	7	10,281	0.07%
2022/05/23	0	0.00	3	35.80	36.10	-3	10,366	-0.03%
2022/05/20	3	35.05	2	35.05	35.75	1	10,364	0.01%
2022/05/19	1	35.25	0	0.00	34.60	1	10,355	0.01%
2022/05/17	1	34.00	0	0.00	34.10	1	10,318	0.01%
2022/05/10	2	36.65	0	0.00	37.00	2	10,547	0.02%
2022/05/09	0	0.00	5	37.65	37.85	-5	10,559	-0.05%
2022/05/04	3	41.75	0	0.00	40.35	3	10,811	0.03%
2022/04/27	3	44.47	5	44.94	44.70	-2	12,262	-0.02%
2022/04/26	4	46.25	6	47.66	44.90	-2	12,375	-0.02%
2022/04/25	7	47.79	8	48.39	49.85	-1	12,301	-0.01%
2022/04/22	6	45.21	5	45.28	45.35	1	12,697	0.01%
2022/04/21	5	44.57	0	0.00	43.35	5	13,562	0.04%
2022/04/19	1	43.30	0	0.00	43.10	1	14,214	0.01%
2022/04/18	1	46.50	2	45.83	43.55	-1	14,315	-0.01%
2022/04/14	3	46.75	3	45.92	44.65	0	14,948	0.00%
2022/04/13	2	46.80	2	47.10	45.20	0	15,157	0.00%
2022/04/12	6	47.57	9	48.79	45.85	-3	15,550	-0.02%
2022/04/11	8	51.35	6	51.42	47.10	2	15,644	0.01%
2022/04/08	9	50.34	9	50.68	49.10	0	15,442	0.00%
2022/04/07	8	52.69	11	52.03	50.90	-3	14,954	-0.02%
2022/04/06	7	50.64	4	51.25	49.10	3	14,009	0.02%
2022/04/01	15	50.22	14	50.03	47.90	1	13,535	0.01%
2022/03/31	12	46.45	7	46.81	48.05	5	12,666	0.04%
2022/03/30	4	42.45	13	43.56	43.85	-9	11,965	-0.08%
2022/03/29	2	41.20	2	41.70	39.90	0	11,649	0.00%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	4	37.76	4	38.66	36.60	0	11,386	0.00%
2022/03/24	2	34.75	7	35.01	37.10	-5	11,135	-0.04%
2022/02/24	1	34.15	2	33.90	32.15	-1	11,724	-0.01%
2022/02/23	1	34.15	0	0.00	34.30	1	11,678	0.01%
2022/02/18	4	37.04	4	36.60	36.30	0	11,582	0.00%
2022/02/15	3	37.50	0	0.00	36.65	3	11,427	0.03%
2022/02/14	2	38.60	0	0.00	37.55	2	11,359	0.02%
2022/02/11	2	41.15	2	41.90	41.15	0	11,297	0.00%
2022/02/09	4	38.55	4	39.18	39.15	0	11,037	0.00%
2022/02/07	3	39.73	0	0.00	39.25	3	10,844	0.03%
2022/01/26	2	41.73	3	42.35	43.10	-1	10,742	-0.01%
2022/01/25	6	47.44	5	48.21	45.20	1	10,471	0.01%
2022/01/24	6	51.65	7	51.53	49.85	-1	10,159	-0.01%
2022/01/21	5	48.08	6	48.28	49.80	-1	9,350	-0.01%
2022/01/20	13	47.17	14	46.96	46.50	-1	8,843	-0.01%
2022/01/19	10	49.24	9	49.30	48.80	1	8,564	0.01%
2022/01/18	14	46.94	14	48.02	48.80	0	8,115	0.00%
2022/01/17	5	50.22	1	50.30	47.70	4	7,635	0.05%
2022/01/14	14	50.36	9	50.30	47.70	5	6,999	0.07%
2022/01/13	3	47.25	4	47.56	48.30	-1	5,783	-0.02%
2022/01/12	5	44.94	4	44.99	43.95	1	5,298	0.02%
2022/01/11	2	47.08	2	46.75	45.00	0	4,733	0.00%
2022/01/10	3	48.68	6	48.58	49.95	-3	4,432	-0.07%
2022/01/07	12	43.34	8	43.71	45.45	4	3,897	0.10%
2022/01/06	1	40.50	4	41.35	41.35	-3	3,337	-0.09%
2022/01/05	1	42.25	0	0.00	37.60	1	2,888	0.03%
2022/01/04	18	37.13	31	37.75	39.45	-13	2,393	-0.54%
2022/01/03	0	0.00	8	36.00	35.90	-8	2,114	-0.38%
2021/12/30	17	34.40	0	0.00	34.40	17	1,991	0.85%
2021/12/28	3	33.00	0	0.00	32.45	3	1,907	0.16%
2021/12/21	1	33.35	1	34.15	32.50	0	1,776	0.00%
2021/12/20	0	0.00	0	32.44	32.50	0	1,663	0.00%
2021/12/17	0	35.20	1	34.00	35.20	-1	1,536	-0.06%
2021/12/09	0	0.00	1	29.30	29.00	-1	1,201	-0.08%
2021/12/02	2	32.88	1	33.00	33.00	1	1,471	0.07%
2021/11/30	1	29.25	0	0.00	30.20	1	1,247	0.08%
2021/11/22	1	26.35	0	0.00	26.60	1	1,067	0.09%
2021/10/05	1	24.00	0	0.00	24.85	1	1,183	0.08%
2021/09/24	0	0.00	0	27.15	26.85	0	1,233	0.00%
2021/09/22	0	0.00	4	27.04	27.10	-4	1,249	-0.32%
2021/09/17	4	27.30	0	0.00	28.05	4	1,271	0.31%
2021/09/16	0	0.00	10	27.20	27.00	-10	1,187	-0.84%
2021/09/15	10	28.31	0	0.00	28.00	10	1,196	0.84%
2021/09/10	0	0.00	3	31.82	30.75	-3	1,127	-0.27%
2021/09/09	9	34.87	8	34.97	33.50	1	1,064	0.09%
2021/07/20	0	0.00	1	32.65	31.05	-1	3,822	-0.03%
2021/07/19	1	31.60	0	0.00	31.60	1	3,758	0.03%
2021/07/06	0	0.00	1	32.45	32.40	-1	3,817	-0.03%
2021/06/30	0	0.00	2	35.00	35.00	-2	3,780	-0.05%
2021/06/22	0	0.00	1	34.90	34.95	-1	3,702	-0.03%
2021/06/18	2	36.50	0	0.00	35.95	2	3,683	0.05%
2021/06/16	1	35.45	1	36.60	37.00	0	3,648	0.00%
2021/06/09	2	38.75	4	39.83	40.30	-2	3,449	-0.06%
2021/06/08	3	42.05	2	42.15	39.90	1	3,349	0.03%
2021/06/07	0	0.00	4	43.75	43.75	-4	3,018	-0.13%
2021/06/04	0	0.00	1	39.80	39.80	-1	2,933	-0.03%
2021/06/03	1	36.50	0	0.00	36.20	1	2,881	0.03%
2021/05/28	6	39.63	0	0.00	39.10	6	2,714	0.22%
2021/05/24	1	40.40	0	0.00	39.70	1	2,638	0.04%
2021/05/21	2	41.88	0	0.00	41.85	2	2,620	0.08%
2021/05/20	0	0.00	2	46.50	46.50	-2	2,574	-0.08%
2021/05/19	2	47.75	4	47.38	49.20	-2	2,535	-0.08%
2021/05/18	6	49.69	4	49.33	49.85	2	2,414	0.08%
2021/05/14	8	40.14	3	38.80	41.25	5	2,134	0.23%
2021/05/11	0	0.00	1	31.00	31.00	-1	1,729	-0.06%
2021/05/05	0	0.00	1	31.20	30.20	-1	2,077	-0.05%
2021/05/04	1	29.30	1	29.65	29.25	0	2,526	0.00%
2021/04/29	1	29.00	8	28.83	29.50	-7	2,884	-0.24%
2021/04/22	0	0.00	3	27.37	26.40	-3	3,326	-0.09%
2021/04/21	1	26.20	2	26.70	27.30	-1	3,292	-0.03%
2021/03/19	1	26.50	0	0.00	25.65	1	3,566	0.03%
2021/03/18	2	25.30	0	0.00	25.60	2	3,551	0.06%
2021/03/17	0	0.00	1	25.25	25.30	-1	3,548	-0.03%
2021/03/09	1	24.90	0	0.00	25.00	1	3,523	0.03%
2021/03/08	1	25.80	0	0.00	25.65	1	3,512	0.03%
2021/03/03	1	26.40	0	0.00	26.55	1	3,500	0.03%
2021/03/02	0	0.00	1	27.50	27.40	-1	3,487	-0.03%
2021/02/26	0	0.00	1	28.20	27.70	-1	3,467	-0.03%
2021/02/25	1	27.35	0	0.00	27.20	1	3,414	0.03%
2021/02/23	1	26.75	2	27.00	26.75	-1	3,367	-0.03%
2021/02/18	1	26.25	1	26.30	26.90	0	3,266	0.00%
2021/02/17	1	26.75	1	26.80	26.75	0	3,235	0.00%
2021/02/05	1	29.25	0	0.00	29.70	1	3,187	0.03%
2021/02/04	1	29.35	2	30.70	29.25	-1	3,151	-0.03%
2021/02/03	3	29.30	1	29.15	29.35	2	3,061	0.07%
2021/02/01	0	0.00	3	32.85	31.45	-3	2,977	-0.10%
2021/01/29	2	30.65	0	0.00	30.10	2	2,797	0.07%
2021/01/28	1	30.60	0	0.00	30.20	1	2,708	0.04%
2021/01/27	2	33.90	0	0.00	32.50	2	2,632	0.08%
2021/01/26	0	0.00	2	35.20	36.00	-2	2,563	-0.08%
2021/01/22	4	31.95	0	0.00	30.75	4	2,053	0.19%
2021/01/21	2	30.85	3	31.77	32.15	-1	1,743	-0.06%
2021/01/20	0	0.00	1	29.25	29.25	-1	1,359	-0.07%
2021/01/13	1	23.60	0	0.00	23.65	1	1,068	0.09%
2021/01/05	1	24.00	0	0.00	23.80	1	911	0.11%
2020/12/31	0	0.00	2	25.00	24.45	-2	879	-0.23%
2020/12/30	0	0.00	1	23.30	23.20	-1	776	-0.13%
2020/12/28	1	23.00	0	0.00	23.10	1	777	0.13%
2020/12/25	0	0.00	2	22.70	22.50	-2	763	-0.26%
2020/12/24	2	24.58	8	23.21	23.15	-6	746	-0.80%
2020/12/23	0	0.00	2	25.23	25.30	-2	692	-0.29%
2020/12/22	1	22.95	0	0.00	23.00	1	666	0.15%
2020/12/16	6	20.50	3	20.65	20.30	3	638	0.47%
2020/12/07	1	21.65	0	0.00	21.50	1	635	0.16%
2020/11/30	2	22.00	0	0.00	21.90	2	689	0.29%
2020/11/20	1	21.80	0	0.00	21.80	1	682	0.15%
2020/11/12	1	21.90	0	0.00	21.80	1	676	0.15%
2020/11/02	1	23.70	2	22.55	24.30	-1	561	-0.18%
2020/10/30	0	0.00	2	22.15	22.10	-2	491	-0.41%
2020/10/29	0	0.00	4	22.43	22.55	-4	469	-0.85%
2020/10/28	2	20.35	0	0.00	20.50	2	481	0.42%
2020/10/27	0	0.00	2	21.25	20.75	-2	498	-0.40%
2020/10/12	2	20.90	0	0.00	20.90	2	614	0.33%
2020/10/05	0	0.00	2	22.10	22.00	-2	675	-0.30%
2020/09/28	1	20.00	2	20.95	21.00	-1	691	-0.14%
2020/09/25	4	20.70	0	0.00	20.25	4	698	0.57%
2020/09/24	2	21.90	0	0.00	22.05	2	700	0.29%
2020/09/16	0	0.00	2	23.30	23.40	-2	854	-0.23%
2020/09/14	0	0.00	3	23.10	23.55	-3	877	-0.34%
2020/09/11	2	23.30	0	0.00	23.15	2	903	0.22%
2020/09/09	3	24.10	2	24.40	24.30	1	928	0.11%
2020/09/07	2	23.45	0	0.00	23.05	2	942	0.21%
2020/09/03	2	24.40	0	0.00	24.30	2	996	0.20%
2020/08/19	2	26.10	0	0.00	25.95	2	1,379	0.14%
2020/08/12	2	25.55	0	0.00	25.75	2	1,563	0.13%
2020/08/03	0	0.00	7	27.72	27.95	-7	1,946	-0.36%
2020/07/30	0	0.00	2	25.70	25.25	-2	2,259	-0.09%
2020/07/29	0	0.00	3	24.40	24.30	-3	2,264	-0.13%
2020/07/24	2	24.90	0	0.00	24.70	2	2,599	0.08%
2020/07/22	0	0.00	2	26.50	26.05	-2	2,940	-0.07%
2020/07/20	2	24.05	6	25.67	26.45	-4	3,234	-0.12%
2020/07/17	2	25.50	0	0.00	25.20	2	3,263	0.06%
2020/07/15	3	27.33	0	0.00	27.20	3	3,289	0.09%
2020/07/14	2	27.70	1	28.10	27.70	1	3,330	0.03%
2020/07/10	0	0.00	2	29.00	28.00	-2	3,387	-0.06%
2020/07/09	2	27.85	1	28.15	27.80	1	3,422	0.03%
2020/07/07	0	0.00	1	28.05	27.90	-1	3,542	-0.03%
2020/06/29	1	29.65	4	29.43	29.70	-3	3,871	-0.08%
2020/06/24	4	27.28	1	27.55	27.00	3	3,866	0.08%
2020/06/19	2	29.25	0	0.00	29.00	2	4,053	0.05%
2020/06/17	0	0.00	1	30.20	30.25	-1	4,191	-0.02%
2020/06/15	0	0.00	5	30.43	30.10	-5	4,487	-0.11%
2020/06/12	5	28.62	2	29.50	29.40	3	4,545	0.07%
2020/06/11	6	29.16	4	29.71	28.85	2	4,524	0.04%
2020/06/10	1	30.55	2	30.60	30.70	-1	4,497	-0.02%
2020/06/09	4	29.65	0	0.00	29.75	4	4,464	0.09%
2020/06/08	2	30.65	0	0.00	30.45	2	4,446	0.04%
2020/06/03	1	31.10	0	0.00	31.00	1	4,475	0.02%
2020/05/29	3	33.52	2	33.10	33.10	1	4,458	0.02%
2020/05/27	1	32.50	0	0.00	32.15	1	4,807	0.02%
2020/05/25	0	0.00	3	33.60	33.75	-3	5,101	-0.06%
2020/05/22	3	34.33	2	34.45	35.05	1	5,413	0.02%
2020/05/19	0	0.00	1	30.50	30.75	-1	5,570	-0.02%
2020/05/18	0	0.00	2	32.50	32.40	-2	5,575	-0.04%
2020/05/15	3	30.50	0	0.00	30.65	3	5,629	0.05%
2020/05/14	1	33.30	1	30.00	30.00	0	5,641	0.00%
2020/05/13	0	0.00	1	32.60	33.15	-1	5,637	-0.02%
2020/05/12	1	34.00	3	33.67	33.50	-2	5,637	-0.04%
2020/05/11	4	32.70	0	0.00	33.30	4	5,578	0.07%
2020/05/08	2	32.93	2	35.00	32.85	0	5,444	0.00%
2020/05/07	9	38.52	5	36.90	36.50	4	5,356	0.07%
2020/05/05	0	0.00	4	36.05	36.05	-4	5,067	-0.08%
2020/05/04	3	32.25	1	32.80	32.80	2	5,127	0.04%
2020/04/28	2	31.73	0	0.00	29.95	2	4,995	0.04%
2020/04/27	5	30.11	5	30.39	30.05	0	4,806	0.00%
2020/04/24	3	30.00	7	30.48	30.75	-4	4,685	-0.09%
2020/04/22	0	0.00	1	29.40	28.60	-1	4,532	-0.02%
2020/04/21	1	28.70	0	0.00	28.60	1	4,550	0.02%
2020/04/20	0	0.00	1	29.55	29.40	-1	4,540	-0.02%
2020/04/17	1	27.85	0	0.00	28.65	1	4,527	0.02%
2020/04/15	1	28.85	0	0.00	29.00	1	4,491	0.02%
2020/04/14	3	29.78	0	0.00	29.65	3	4,463	0.07%
2020/04/13	0	0.00	1	30.50	30.35	-1	4,443	-0.02%
2020/04/10	4	30.09	3	30.78	29.95	1	4,422	0.02%
2020/04/09	0	0.00	2	29.50	29.50	-2	4,425	-0.05%
2020/04/08	1	31.80	0	0.00	29.80	1	4,422	0.02%
2020/04/07	5	33.00	2	31.85	30.50	3	4,380	0.07%
2020/04/06	0	0.00	3	30.73	31.35	-3	4,264	-0.07%
2020/04/01	2	28.93	0	0.00	28.50	2	4,121	0.05%
2020/03/30	1	30.65	0	0.00	28.60	1	4,059	0.02%
2020/03/27	0	0.00	5	29.29	28.65	-5	3,988	-0.13%
2020/03/26	4	30.20	0	0.00	29.45	4	3,935	0.10%
2020/03/25	1	30.25	1	29.90	29.40	0	3,854	0.00%
2020/03/24	3	29.73	3	29.03	29.80	0	3,756	0.00%
2020/03/23	9	29.59	7	29.88	30.10	2	3,662	0.05%
2020/03/20	0	0.00	7	29.50	27.55	-7	3,571	-0.20%
2020/03/19	4	28.58	3	28.92	29.60	1	3,403	0.03%
2020/03/18	6	26.75	0	0.00	26.95	6	3,238	0.19%
2020/03/13	0	0.00	2	23.70	22.45	-2	3,131	-0.06%
2020/03/05	0	0.00	5	28.15	28.15	-5	3,009	-0.17%
2020/03/03	7	33.44	1	32.75	34.70	6	2,948	0.20%
2020/03/02	2	31.50	0	0.00	31.60	2	2,587	0.08%
2020/02/26	1	27.15	2	27.23	26.40	-1	2,210	-0.05%
2020/02/25	1	26.70	1	25.70	26.30	0	2,061	0.00%
2020/02/24	2	24.35	2	24.78	24.90	0	1,698	0.00%
2020/02/17	1	21.00	0	0.00	20.80	1	1,293	0.08%
2020/02/14	0	0.00	3	20.45	19.65	-3	1,256	-0.24%
2020/02/13	3	19.95	0	0.00	20.20	3	1,232	0.24%
2020/02/07	0	0.00	2	18.10	21.05	-2	1,079	-0.19%
2020/02/05	2	21.25	0	0.00	21.25	2	975	0.21%
2020/01/20	0	0.00	3	16.15	16.15	-3	656	-0.46%
2020/01/17	0	0.00	5	14.70	14.70	-5	612	-0.82%
2020/01/09	0	0.00	15	12.67	12.50	-15	318	-4.72%
2020/01/03	0	0.00	3	12.45	12.20	-3	173	-1.73%
2019/09/19	0	0.00	2	10.15	10.15	-2	22	-8.82%
2019/06/25	0	0.00	1	10.50	10.55	-1	35	-2.80%
2019/06/20	1	10.40	0	0.00	10.45	1	36	2.77%
2019/04/30	3	10.65	0	0.00	10.65	3	31	9.38%
2019/04/03	0	0.00	3	10.80	10.85	-3	54	-5.48%
2019/03/08	3	10.12	0	0.00	10.20	3	74	4.02%
2019/01/25	5	10.95	0	0.00	11.05	5	73	6.77%
2018/12/28	10	11.05	0	0.00	11.10	10	57	17.40%
2018/01/09	5	12.65	0	0.00	12.70	5	50	9.95%